livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Soco International - (SIA) share price history


Soco International share priceSIA share price tradesSIA Fundamentals watchlistADD to watchlist
Soco International - (SIA) share price history
Date Open High Low Close Volume
23/10/2019 59.90 61.20 59.40 61.20 188,261
22/10/2019 60.10 61.60 59.60 59.90 415,112
21/10/2019 63.50 63.50 60.10 61.50 132,596
18/10/2019 61.00 62.90 61.00 62.70 104,722
17/10/2019 64.00 64.10 61.20 61.70 58,067
16/10/2019 63.30 63.30 61.00 61.80 268,608
15/10/2019 62.00 64.50 62.00 63.00 102,551
14/10/2019 64.00 64.40 62.00 64.00 85,892
11/10/2019 63.10 64.80 63.00 64.80 97,902
10/10/2019 62.20 64.60 62.20 64.00 71,561
09/10/2019 61.90 64.30 61.26 63.00 245,314
08/10/2019 60.90 61.00 59.80 60.00 92,639
07/10/2019 62.60 62.60 59.30 61.00 106,660
04/10/2019 60.40 61.20 59.60 59.60 127,565
03/10/2019 62.44 63.00 57.50 59.00 368,860
02/10/2019 64.00 64.40 62.00 62.40 123,333
01/10/2019 67.59 67.59 64.10 64.80 140,101
30/09/2019 66.89 66.89 64.00 64.00 244,291
27/09/2019 66.50 66.90 64.00 65.30 168,034
26/09/2019 65.00 67.50 65.00 66.20 440,692
25/09/2019 67.43 67.80 66.70 66.70 293,640
24/09/2019 66.20 68.30 66.20 67.80 195,883
23/09/2019 68.00 68.61 67.10 67.10 150,510
20/09/2019 67.70 69.00 67.03 69.00 397,057
19/09/2019 66.00 68.00 66.00 67.00 1,022,382
18/09/2019 67.40 67.69 67.00 67.00 182,755
17/09/2019 66.97 68.10 66.00 67.10 789,751
16/09/2019 65.20 66.97 64.05 66.50 1,438,404
13/09/2019 63.00 65.00 62.10 64.00 220,102
12/09/2019 64.09 64.90 61.00 61.50 199,642

Soco International - (SIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices