livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
17/09/2019 94.80 95.80 93.00 94.00 4,084,146
16/09/2019 96.00 96.60 94.40 95.00 47,112
13/09/2019 95.00 97.00 93.63 97.00 3,168
12/09/2019 91.20 94.80 91.00 93.00 2,324,618
11/09/2019 91.20 92.00 91.00 91.00 102,007
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
WPP 998.60 -1.76%
Primorus Investments 0.12 0.00%
Informa 845.40 0.64%
Relx plc 1,886.00 2.89%
Rightmove 543.70 1.27%
Pearson 870.00 -0.16%
Vela Technologies 0.12 0.00%
7Digital Group 0.19 -2.63%
Entertainment One Limited 571.00 0.00%
Moneysupermarket.com Group 370.70 1.20%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices