livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
20/11/2019 85.80 87.60 84.60 86.40 38,423
19/11/2019 85.00 92.00 85.00 88.00 51,645
18/11/2019 88.40 88.40 88.40 88.40 0
15/11/2019 87.20 89.80 87.00 88.40 27,073
14/11/2019 87.40 88.80 87.00 87.00 9,905
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Pearson 642.00 -3.78%
React Group 0.40 5.33%
Informa 781.40 -0.71%
Entertainment One Limited 557.50 0.09%
Relx plc 1,845.00 -1.44%
WPP 975.60 -0.29%
Rightmove 611.80 0.89%
Moneysupermarket.com Group 345.00 -2.98%
Matomy Media Group Limited (DI) 2.80 9.61%
7Digital Group 0.19 0.00%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices