livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
17/01/2020 70.00 73.80 70.00 72.40 88,487
16/01/2020 71.73 72.48 70.00 70.80 130,423
15/01/2020 74.00 74.60 70.55 72.00 473,237
14/01/2020 70.00 74.20 70.00 73.40 3,053,717
13/01/2020 70.00 72.00 70.00 70.40 573,362
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Pearson 588.60 4.47%
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Informa 863.60 0.47%
Moneysupermarket.com Group 332.60 3.42%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
XLMedia 47.00 2.73%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices