livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
14/11/2018 109.50 111.51 106.50 106.50 131,783
13/11/2018 110.00 115.00 109.00 110.00 48,834
12/11/2018 111.50 114.50 109.50 114.50 76,684
09/11/2018 114.50 115.00 110.50 110.50 74,833
08/11/2018 119.00 119.00 111.50 111.50 55,557
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -14.29%
Zinc Media Group 0.36 -16.47%
Relx plc 1,587.00 1.05%
Rightmove 442.90 -0.47%
WPP 861.60 0.70%
Pearson 920.20 1.12%
Informa 732.40 1.10%
Primorus Investments 0.14 0.00%
Be Heard Group 1.35 0.00%
Vela Technologies 0.25 0.00%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices