livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
22/07/2019 88.00 95.00 88.00 89.40 112,421
19/07/2019 90.40 90.44 86.20 88.00 881,024
18/07/2019 89.40 93.00 88.00 90.00 82,890
15/07/2019 86.00 92.00 85.60 87.40 86,002
12/07/2019 84.80 86.40 84.80 86.00 48,459
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 4.17%
7Digital Group 0.26 -13.33%
Informa 835.00 -0.14%
Entertainment One Limited 445.00 -0.63%
Relx plc 1,942.00 0.10%
Pearson 891.00 1.00%
WPP 924.60 0.85%
Moneysupermarket.com Group 370.00 2.75%
Rightmove 520.60 1.64%
XLMedia 80.00 1.27%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices