livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
22/03/2019 86.00 90.00 86.00 90.00 880,158
21/03/2019 87.60 89.40 86.00 86.00 145,029
20/03/2019 86.00 89.00 86.00 87.00 244,390
19/03/2019 87.00 92.40 87.00 87.50 56,993
18/03/2019 86.00 90.00 85.02 90.00 2,417,047
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Informa 741.20 0.14%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices