livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
09/06/2020 2,500.00 2,500.00 2,500.00 2,500.00 30,000
30/04/2020 107.50 107.52 107.50 107.50 505,026
29/04/2020 107.50 108.00 107.50 107.50 40,632
28/04/2020 107.50 108.00 107.50 107.50 313,284
27/04/2020 108.00 108.00 107.50 107.50 23,928
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 5.52%
ITV 117.75 -1.34%
MediaZest 0.07 -2.17%
7Digital Group 0.85 0.00%
Informa 484.00 -0.62%
WPP 933.00 -0.96%
Gfinity 3.90 2.63%
Relx plc 2,034.00 0.25%
Immedia Group 14.63 -2.50%
Rightmove 676.00 0.78%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z