livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
27/03/2020 105.50 106.00 105.00 106.00 991,248
26/03/2020 103.55 106.00 103.55 105.50 1,385,391
25/03/2020 104.50 105.00 104.50 105.00 569,343
24/03/2020 103.50 104.50 103.50 104.50 1,380,685
23/03/2020 100.00 103.50 100.00 103.50 1,777,702
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,693.50 -4.32%
Gfinity 2.15 -8.51%
7Digital Group 0.19 0.00%
WPP 518.00 -8.32%
Informa 465.30 -3.16%
Rightmove 470.10 -3.90%
Pearson 518.80 0.15%
Moneysupermarket.com Group 287.10 -0.59%
React Group 0.73 -3.59%
Ascential 242.40 -5.02%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices