livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
18/01/2019 91.00 94.71 91.00 93.40 47,779
17/01/2019 89.20 93.00 88.20 92.00 529,166
16/01/2019 95.00 95.00 91.00 92.80 512,736
15/01/2019 98.00 98.00 95.00 96.00 134,009
14/01/2019 102.00 102.00 98.00 99.00 99,411
More Huntsworth History
Latest Huntsworth share news
More Huntsworth HNT.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Huntsworth Share chat - Message board.

Data for Huntsworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices