livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Huntsworth - (HNT) share price history


Huntsworth share priceHNT share price tradesHNT Fundamentals watchlistADD to watchlist
Huntsworth - (HNT) share price history
Date Open High Low Close Volume
09/06/2020 2,500.00 2,500.00 2,500.00 2,500.00 30,000
30/04/2020 107.50 107.52 107.50 107.50 505,026
29/04/2020 107.50 108.00 107.50 107.50 40,632
28/04/2020 107.50 108.00 107.50 107.50 313,284
27/04/2020 108.00 108.00 107.50 107.50 23,928
24/04/2020 108.00 108.00 108.00 108.00 113,484
23/04/2020 107.52 108.00 107.50 107.50 196,273
22/04/2020 108.00 108.00 107.52 108.00 335,145
21/04/2020 107.50 108.00 107.00 107.50 970,154
20/04/2020 107.50 107.50 107.00 107.50 464,979
17/04/2020 107.50 107.50 107.50 107.50 30,941
16/04/2020 107.00 107.02 106.50 107.00 440,029
15/04/2020 106.50 107.00 106.50 107.00 376,380
14/04/2020 106.50 107.00 106.00 106.50 945,680
09/04/2020 106.50 106.50 106.00 106.50 671,854
08/04/2020 106.50 106.50 106.00 106.50 740,641
06/04/2020 107.00 107.00 106.50 106.50 926,456
03/04/2020 106.00 107.00 106.00 107.00 71,294
02/04/2020 106.00 107.00 106.00 106.00 127,992
01/04/2020 106.50 107.50 106.00 107.00 226,056
31/03/2020 106.00 106.50 105.50 106.50 315,403
30/03/2020 105.50 106.00 105.50 106.00 291,182
27/03/2020 105.50 106.00 105.00 106.00 991,248
26/03/2020 103.55 106.00 103.55 105.50 1,385,391
25/03/2020 104.50 105.00 104.50 105.00 569,343
24/03/2020 103.50 104.50 103.50 104.50 1,380,685
23/03/2020 100.00 103.50 100.00 103.50 1,777,702
20/03/2020 100.50 103.00 100.10 103.00 2,237,596
19/03/2020 97.00 102.50 97.00 100.50 794,945
18/03/2020 99.00 99.80 94.20 97.60 4,048,335

Huntsworth - (HNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z