livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
23/10/2020 627.50 632.60 626.00 627.50 19,938
22/10/2020 630.00 640.75 625.00 625.00 656,422
21/10/2020 645.80 645.80 635.00 635.00 4,350
20/10/2020 647.00 647.00 638.00 640.00 52,500
19/10/2020 652.00 652.00 650.00 650.00 7,700
More Ocean Wilsons Holdings Ltd. History
Latest Ocean Wilsons Holdings Ltd. share news
More Ocean Wilsons Holdings Ltd. OCN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 249.50 0.00%
Mercantile Ports & Logistics Limited 0.23 -8.00%
Stobart Group Ltd. 19.46 5.19%
Signature Aviation 263.20 3.30%
Wincanton 213.00 -1.39%
Avation 105.00 3.96%
Amedeo Air Four Plus Limited Red Ord NPV 32.95 -1.93%
Clarkson 2,285.00 1.56%
DX (Group) 18.50 -2.63%
Fisher (James) & Sons 1,288.00 1.42%
View all sectors »
Ocean Wilsons Holdings Ltd. Share chat - Message board.

Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z