livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
18/01/2019 1,215.00 1,224.00 1,200.30 1,215.00 1,624
17/01/2019 1,230.00 1,240.00 1,215.00 1,215.00 36,548
16/01/2019 1,235.00 1,240.00 1,225.00 1,230.00 25,162
15/01/2019 1,230.00 1,243.00 1,180.00 1,235.00 11,993
14/01/2019 1,230.00 1,240.00 1,212.00 1,230.00 6,838
More Ocean Wilsons Holdings Ltd. History
Latest Ocean Wilsons Holdings Ltd. share news
More Ocean Wilsons Holdings Ltd. OCN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 298.60 1.63%
BBA Aviation 234.80 2.26%
Mercantile Ports & Logistics Limited 2.65 -1.85%
Stobart Group Ltd. 163.80 2.50%
Dart Group 827.00 1.41%
Wincanton 245.00 3.38%
Fisher (James) & Sons 1,880.00 0.32%
Sutton Harbour Holdings 25.00 0.00%
Clarkson 2,365.00 2.83%
Braemar Shipping Services 222.50 0.68%
View all sectors »
Ocean Wilsons Holdings Ltd. Share chat - Message board.

Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices