livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
23/07/2021 1,020.00 1,049.89 1,000.00 1,025.00 420,664
22/07/2021 1,015.00 1,040.00 1,012.50 1,020.00 8,146
21/07/2021 1,005.00 1,030.00 1,000.00 1,015.00 7,211
20/07/2021 1,019.00 1,019.00 997.69 1,005.00 3,760
19/07/2021 1,064.65 1,064.65 1,010.00 1,030.00 7,439
More Ocean Wilsons Holdings Ltd. History
Latest Ocean Wilsons Holdings Ltd. share news
More Ocean Wilsons Holdings Ltd. OCN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 533.20 0.15%
DX (Group) 32.89 -0.03%
Mercantile Ports & Logistics Limited 0.51 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 23.00 -2.13%
Braemar Shipping Services 290.00 4.50%
Avation 91.50 1.67%
Wincanton 410.00 1.99%
Sutton Harbour Group 24.50 -2.43%
Fisher (James) & Sons 885.00 -0.67%
Clarkson 3,040.00 1.33%
View all sectors »
Ocean Wilsons Holdings Ltd. Share chat - Message board.

Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z