livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Wilsons Holdings Ltd. - (OCN) share price history


Ocean Wilsons Holdings Ltd. share priceOCN share price tradesOCN Fundamentals watchlistADD to watchlist
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
01/07/2020 670.00 678.00 661.10 670.00 54,082
30/06/2020 669.00 669.00 668.90 669.00 4,028
29/06/2020 669.00 669.00 661.00 669.00 5,054
26/06/2020 675.00 675.00 675.00 675.00 0
25/06/2020 668.00 677.00 668.00 675.00 809
24/06/2020 670.00 670.00 660.00 670.00 32,455
23/06/2020 679.70 679.70 672.00 679.70 338
22/06/2020 680.00 680.20 679.70 680.00 3,954
19/06/2020 673.00 673.00 672.10 673.00 3,880
18/06/2020 680.00 682.65 670.00 680.00 11,483
17/06/2020 680.00 683.00 680.00 680.00 1,000
16/06/2020 680.00 684.00 673.00 680.00 1,400
15/06/2020 680.00 680.00 680.00 680.00 0
12/06/2020 680.00 684.75 671.00 680.00 4,987
11/06/2020 700.00 704.00 691.00 695.00 1,394
09/06/2020 695.00 704.00 690.00 700.00 2,304
08/06/2020 690.00 704.00 682.00 695.00 2,631
05/06/2020 690.00 705.00 682.00 690.00 99,762
04/06/2020 680.00 689.00 675.00 689.00 4,688
03/06/2020 685.00 690.00 670.00 670.00 161,459
02/06/2020 685.00 695.00 673.90 685.00 5,642
01/06/2020 685.00 692.00 670.00 685.00 5,705
29/05/2020 685.00 692.00 685.00 685.00 28
28/05/2020 685.00 700.00 670.00 685.00 88,853
27/05/2020 690.00 694.00 671.00 685.00 12,109
26/05/2020 685.00 698.00 681.00 695.00 34,155
22/05/2020 680.00 698.00 670.00 685.00 6,671
21/05/2020 665.00 698.00 660.00 680.00 7,189
20/05/2020 653.00 670.00 653.00 665.00 3,430
19/05/2020 645.00 660.00 632.00 650.00 2,500

Ocean Wilsons Holdings Ltd. - (OCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z