livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
22/01/2020 76.63 76.63 75.50 76.25 10,423
20/01/2020 75.50 76.25 75.50 76.25 6,422
17/01/2020 76.63 76.63 76.25 76.25 1,440
16/01/2020 75.50 76.25 75.50 76.25 13,772
15/01/2020 75.50 76.25 75.50 76.25 3,045
More Baronsmead Venture Trust History
Latest Baronsmead Venture Trust share news
More Baronsmead Venture Trust BVT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.87 -2.26%
The Renewables Infrastructure Group Limited 135.00 -0.15%
Greencoat UK Wind 146.80 -0.27%
HICL Infrastructure 177.00 0.57%
Sequoia Economic Infrastructure Income Fund Limited 117.20 0.17%
Scottish Mortgage Inv Trust 596.00 -0.17%
International Public Partnerships Ltd. 169.40 0.36%
SQN Asset Finance Income Fund Limited 63.20 -2.62%
Twentyfour Income Fund Limited Ord Red 114.50 0.00%
Bluefield Solar Income Fund Limited 144.00 -0.17%
View all sectors »
Baronsmead Venture Trust Share chat - Message board.

Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices