livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
26/02/2020 73.50 73.50 73.50 73.50 4,848
25/02/2020 73.50 73.75 73.50 73.75 7,419
24/02/2020 73.75 73.75 73.50 73.75 14,345
21/02/2020 73.75 73.75 73.75 73.75 0
20/02/2020 0.81 0.81 0.81 0.81 0
More Baronsmead Venture Trust History
Latest Baronsmead Venture Trust share news
More Baronsmead Venture Trust BVT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.25 -7.41%
NextEnergy Solar Fund Limited Red 117.50 0.43%
Scottish Mortgage Inv Trust 609.00 1.67%
HICL Infrastructure 174.80 -0.91%
The Renewables Infrastructure Group Limited 135.00 0.15%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.71%
Fidelity China Special Situations 236.00 2.16%
GCP Infrastructure Investments Ltd 119.20 -0.83%
International Public Partnerships Ltd. 164.40 -0.36%
Greencoat UK Wind 143.60 0.56%
View all sectors »
Baronsmead Venture Trust Share chat - Message board.

Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices