livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
26/10/2021 75.50 78.50 75.50 77.00 2,493
25/10/2021 78.50 78.50 75.50 77.00 11,035
22/10/2021 78.50 78.50 78.50 78.50 7,000
21/10/2021 75.50 75.50 75.50 75.50 2,525
20/10/2021 75.00 75.50 75.00 75.50 28,565
More Baronsmead Venture Trust History
Latest Baronsmead Venture Trust share news
More Baronsmead Venture Trust BVT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -2.86%
HICL Infrastructure 163.00 0.87%
The Renewables Infrastructure Group Limited 130.60 0.31%
Scottish Mortgage Inv Trust 1,493.00 2.26%
Greencoat UK Wind 139.80 0.58%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.68%
Syncona Limited NPV 191.00 0.74%
International Public Partnerships Ltd. 163.20 0.74%
Edinburgh Worldwide Inv Trust 322.00 3.04%
Polar Capital Global Financials Trust 179.00 0.00%
View all sectors »
Baronsmead Venture Trust Share chat - Message board.

Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z