livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
28/03/2024 51.00 52.50 51.00 52.50 32,221
27/03/2024 51.00 52.50 51.00 52.50 46,589
26/03/2024 52.50 52.50 52.50 52.50 0
25/03/2024 52.50 52.50 52.50 52.50 0
22/03/2024 51.00 52.50 51.00 52.50 44,166
More Baronsmead Venture Trust History
Latest Baronsmead Venture Trust share news
More Baronsmead Venture Trust BVT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Baronsmead Venture Trust Share chat - Message board.

Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z