livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
03/07/2020 63.00 63.00 63.00 63.00 19,000
02/07/2020 68.10 68.10 68.10 68.10 1,578
01/07/2020 67.50 67.50 67.50 67.50 0
30/06/2020 67.50 67.50 67.50 67.50 0
29/06/2020 68.10 68.10 68.10 68.10 30
More Baronsmead Venture Trust History
Latest Baronsmead Venture Trust share news
More Baronsmead Venture Trust BVT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Blackrock Frontiers Investment Trust 95.00 0.42%
Powerhouse Energy Group 3.70 2.78%
Scottish Mortgage Inv Trust 854.00 0.71%
Edinburgh Inv Trust 458.50 -1.82%
The Renewables Infrastructure Group Limited 128.20 0.31%
Perpetual Income & Growth Inv Trust 225.00 -0.88%
International Public Partnerships Ltd. 168.00 -0.59%
Edinburgh Worldwide Inv Trust 274.00 1.48%
HICL Infrastructure 173.80 -1.25%
GCP Infrastructure Investments Ltd 113.00 0.36%
View all sectors »
Baronsmead Venture Trust Share chat - Message board.

Data for Baronsmead Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z