livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
02/04/2020 58.50 58.50 58.50 58.50 0
01/04/2020 58.50 58.50 58.50 58.50 0
31/03/2020 58.50 58.50 58.50 58.50 0
30/03/2020 58.39 58.89 57.00 58.50 32,507
27/03/2020 58.50 58.50 58.50 58.50 0
26/03/2020 58.50 58.50 58.50 58.50 0
25/03/2020 64.03 64.25 64.03 64.25 3,095
24/03/2020 64.25 64.25 64.25 64.25 0
23/03/2020 64.03 64.25 64.03 64.25 270
20/03/2020 64.25 64.25 64.25 64.25 0
19/03/2020 0.00 64.25 0.00 64.25 0
18/03/2020 64.25 64.25 64.25 64.25 0
17/03/2020 64.00 64.00 62.50 64.00 4,500
16/03/2020 68.00 68.00 64.50 65.50 7,500
13/03/2020 69.50 69.50 69.50 69.50 0
11/03/2020 70.00 70.00 70.00 70.00 0
10/03/2020 70.00 70.00 70.00 70.00 0
09/03/2020 70.00 70.00 70.00 70.00 0
06/03/2020 70.00 70.78 70.00 70.00 27,783
05/03/2020 70.00 70.00 70.00 70.00 0
04/03/2020 70.00 70.00 67.50 70.00 47,789
03/03/2020 70.00 70.00 70.00 70.00 0
28/02/2020 70.00 70.00 70.00 70.00 0
27/02/2020 73.00 73.00 72.00 72.00 3,000
26/02/2020 73.50 73.50 73.50 73.50 4,848
25/02/2020 73.50 73.75 73.50 73.75 7,419
24/02/2020 73.75 73.75 73.50 73.75 14,345
21/02/2020 73.75 73.75 73.75 73.75 0
20/02/2020 0.81 0.81 0.81 0.81 0
19/02/2020 73.75 73.75 73.75 73.75 0

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices