livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
15/03/2024 52.60 52.60 51.00 52.50 18,562
14/03/2024 51.00 52.50 51.00 52.50 4,015
13/03/2024 51.00 52.50 51.00 52.50 19,640
12/03/2024 53.50 53.50 51.00 52.50 38,693
11/03/2024 51.00 52.50 51.00 52.50 12,000
08/03/2024 52.20 53.50 52.20 52.50 712,203
07/03/2024 52.50 52.50 52.50 52.50 0
06/03/2024 52.50 52.50 52.50 52.50 0
05/03/2024 52.00 52.00 52.00 52.00 0
04/03/2024 52.00 52.00 52.00 52.00 0
01/03/2024 57.30 57.30 57.30 57.30 0
29/02/2024 57.30 57.30 57.30 57.30 0
28/02/2024 57.30 57.30 57.30 57.30 0
27/02/2024 57.30 57.30 57.30 57.30 0
26/02/2024 49.00 52.00 49.00 52.00 28,116
23/02/2024 57.30 57.30 57.30 57.30 0
22/02/2024 57.30 57.30 57.30 57.30 0
21/02/2024 57.30 57.30 57.30 57.30 0
20/02/2024 50.50 52.00 50.50 52.00 1,928
19/02/2024 53.50 53.50 52.00 52.00 400
16/02/2024 52.00 52.00 52.00 52.00 0
15/02/2024 52.00 52.00 52.00 52.00 0
14/02/2024 50.50 52.00 50.50 52.00 32,795
13/02/2024 52.00 52.00 52.00 52.00 0
12/02/2024 52.00 52.00 52.00 52.00 0
09/02/2024 52.00 52.00 52.00 52.00 0
08/02/2024 52.00 52.00 52.00 52.00 0
07/02/2024 56.00 56.00 54.50 54.50 2,000
06/02/2024 54.50 54.50 54.50 54.50 0
05/02/2024 54.50 54.50 54.50 54.50 0

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z