livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
12/12/2019 73.63 73.63 73.25 73.25 2,752
11/12/2019 73.25 73.25 73.25 73.25 0
10/12/2019 72.50 73.25 72.50 73.25 2,985
09/12/2019 73.63 73.63 72.50 73.25 5,968
06/12/2019 73.63 73.63 73.63 73.63 14,663
05/12/2019 70.00 71.00 70.00 71.00 9,310
04/12/2019 71.00 71.00 70.00 71.00 14,288
03/12/2019 71.50 71.50 71.00 71.00 1,113
02/12/2019 71.50 71.50 71.50 71.50 1,000
29/11/2019 71.50 71.50 71.00 71.00 2,000
28/11/2019 71.00 71.00 70.50 71.00 48,323
27/11/2019 71.00 71.00 70.00 71.00 10,548
26/11/2019 71.00 71.50 70.00 71.00 29,667
25/11/2019 70.00 71.00 70.00 71.00 20,325
22/11/2019 70.00 71.00 70.00 71.00 8,238
21/11/2019 70.00 71.00 70.00 71.00 134
20/11/2019 70.00 71.00 70.00 71.00 5,780
19/11/2019 71.00 71.00 71.00 71.00 0
18/11/2019 71.50 71.50 71.00 71.00 4,000
15/11/2019 71.00 71.00 70.00 71.00 16,222
14/11/2019 71.00 71.00 70.00 71.00 24,084
13/11/2019 70.00 71.00 70.00 71.00 500
12/11/2019 70.00 71.00 70.00 71.00 11,771
11/11/2019 71.00 71.00 71.00 71.00 0
08/11/2019 71.00 71.00 70.00 71.00 14,594
07/11/2019 71.00 71.00 71.00 71.00 0
06/11/2019 71.00 71.00 71.00 71.00 0
05/11/2019 70.00 71.50 70.00 71.00 9,421
04/11/2019 70.00 71.78 70.00 71.00 10,755
01/11/2019 71.00 71.00 70.00 71.00 13,000

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices