livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
19/08/2019 75.58 75.58 74.00 74.50 28,894
16/08/2019 75.58 75.58 74.00 75.00 28,894
15/08/2019 74.00 75.00 74.00 75.00 4,000
13/08/2019 74.00 75.00 74.00 75.00 16,135
12/08/2019 74.00 75.00 74.00 75.00 3,838
09/08/2019 74.00 75.60 74.00 75.00 9,048
08/08/2019 74.00 75.00 74.00 75.00 5,802
06/08/2019 74.00 75.00 74.00 75.00 14,978
02/08/2019 76.60 76.60 76.00 76.00 689
31/07/2019 75.00 76.00 75.00 76.00 3,000
30/07/2019 76.60 76.60 76.00 76.00 14,180
25/07/2019 74.50 74.50 74.50 74.50 9,994
23/07/2019 74.50 75.50 74.50 75.50 7,622
22/07/2019 76.10 76.10 75.50 75.50 5,845
18/07/2019 74.50 75.50 74.50 75.50 2,399
12/07/2019 74.50 75.50 74.50 75.50 9,711
09/07/2019 73.50 74.50 73.50 74.50 6,782
04/07/2019 75.60 75.60 74.00 75.00 8,998
03/07/2019 74.02 75.00 74.00 75.00 16,495
02/07/2019 75.60 75.60 75.00 75.00 410
01/07/2019 74.00 75.00 74.00 75.00 5,000
27/06/2019 74.00 75.00 74.00 75.00 7,331
26/06/2019 74.00 75.00 74.00 75.00 5,978
25/06/2019 74.00 75.00 74.00 75.00 4,000
21/06/2019 74.00 75.00 74.00 75.00 4,905
20/06/2019 74.00 75.00 74.00 75.00 5,464
18/06/2019 74.00 75.00 74.00 75.00 5,975
17/06/2019 74.00 75.00 74.00 75.00 2,625
14/06/2019 74.00 75.00 74.00 75.00 1,149
13/06/2019 75.60 75.60 75.00 75.00 1,000

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices