livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
15/02/2024 52.00 52.00 52.00 52.00 0
14/02/2024 50.50 52.00 50.50 52.00 32,795
13/02/2024 52.00 52.00 52.00 52.00 0
12/02/2024 52.00 52.00 52.00 52.00 0
09/02/2024 52.00 52.00 52.00 52.00 0
08/02/2024 52.00 52.00 52.00 52.00 0
07/02/2024 56.00 56.00 54.50 54.50 2,000
06/02/2024 54.50 54.50 54.50 54.50 0
05/02/2024 54.50 54.50 54.50 54.50 0
02/02/2024 54.50 54.50 54.50 54.50 0
01/02/2024 54.50 54.50 54.50 54.50 0
31/01/2024 53.45 56.00 53.45 54.50 417,038
30/01/2024 55.50 55.50 55.50 55.50 130
29/01/2024 54.50 54.50 54.50 54.50 0
26/01/2024 54.50 54.50 54.50 54.50 0
25/01/2024 55.50 55.50 54.50 54.50 12
24/01/2024 56.50 56.50 55.00 55.00 1
23/01/2024 52.50 52.50 52.50 52.50 0
22/01/2024 52.50 52.50 52.50 52.50 0
19/01/2024 52.50 52.50 52.50 52.50 0
18/01/2024 52.50 52.50 52.50 52.50 0
17/01/2024 52.50 52.50 52.50 52.50 0
16/01/2024 52.50 52.50 52.50 52.50 0
15/01/2024 52.50 52.50 52.50 52.50 0
12/01/2024 54.00 54.00 52.50 52.50 6,000
11/01/2024 52.50 52.50 52.50 52.50 0
10/01/2024 52.50 52.50 52.50 52.50 0
09/01/2024 51.00 52.50 51.00 52.50 844
08/01/2024 52.50 52.50 52.50 52.50 0
05/01/2024 52.50 52.50 52.50 52.50 0

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z