livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Venture Trust - (BVT) share price history


Baronsmead Venture Trust share priceBVT share price tradesBVT Fundamentals watchlistADD to watchlist
Baronsmead Venture Trust - (BVT) share price history
Date Open High Low Close Volume
02/09/2025 48.20 48.20 48.20 48.20 0
01/09/2025 48.20 48.20 48.20 48.20 0
29/08/2025 48.20 48.20 48.20 48.20 0
28/08/2025 48.20 48.20 48.20 48.20 0
27/08/2025 48.20 48.20 48.20 48.20 0
26/08/2025 48.20 48.20 48.20 48.20 0
22/08/2025 46.50 46.50 46.40 46.40 16,829
21/08/2025 48.20 48.20 46.75 48.20 6,000
20/08/2025 48.40 49.40 48.40 48.40 9
19/08/2025 48.40 48.40 47.00 48.40 16,836
18/08/2025 48.40 49.40 48.40 48.40 4
15/08/2025 48.40 48.40 48.40 48.40 0
14/08/2025 48.40 48.40 48.40 48.40 0
13/08/2025 48.40 48.40 48.40 48.40 0
12/08/2025 48.40 48.40 48.40 48.40 0
11/08/2025 48.40 48.40 48.40 48.40 0
08/08/2025 48.40 48.40 48.40 48.40 0
07/08/2025 48.40 48.40 47.00 48.40 35,917
06/08/2025 50.45 50.45 50.45 50.45 0
05/08/2025 50.45 50.45 49.40 50.45 6,422
04/08/2025 50.45 50.45 50.13 50.45 20,184
01/08/2025 50.45 50.45 50.45 50.45 0
31/07/2025 50.45 50.45 50.45 50.45 0
30/07/2025 50.45 50.45 49.63 50.45 1,702,301
29/07/2025 50.45 50.45 50.45 50.45 0
28/07/2025 50.45 50.45 50.45 50.45 0
25/07/2025 49.45 49.45 48.40 49.45 9,953
24/07/2025 49.45 49.45 49.45 49.45 0
23/07/2025 49.45 50.50 49.45 49.45 7
22/07/2025 49.45 50.50 48.40 50.50 351

Baronsmead Venture Trust - (BVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z