livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
18/01/2019 190.80 198.68 190.80 193.60 9,805
17/01/2019 203.00 203.50 190.20 192.80 43,647
16/01/2019 191.60 205.00 191.60 197.80 63,919
15/01/2019 191.60 202.00 191.60 199.00 11,553
14/01/2019 195.00 204.50 195.00 196.00 24,154
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -7.14%
AFC Energy 6.67 -14.27%
Sabien Technology Group 0.14 8.00%
Pipehawk 6.00 14.29%
Active Energy Group 0.65 -7.14%
CAP-XX Limited 9.15 10.91%
Halma 1,413.00 2.02%
Image Scan Holdings 2.05 -8.89%
Morgan Advanced Materials 269.00 2.13%
Xaar 153.00 0.66%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices