livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
14/06/2021 260.00 262.00 255.90 256.50 113,086
11/06/2021 259.50 260.00 257.50 258.00 220,134
10/06/2021 260.00 260.00 255.00 256.50 2,360,251
09/06/2021 254.50 257.00 251.91 257.00 1,067,780
08/06/2021 260.00 260.00 252.00 254.00 196,068
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.24 4.35%
Active Energy Group 0.70 3.70%
AFC Energy 61.50 0.49%
Feedback 0.95 -7.32%
Morgan Advanced Materials 357.00 -0.14%
Halma 2,791.00 2.05%
CAP-XX Limited 8.15 0.00%
Volex 350.00 -0.28%
UniVision Engineering Ltd. 1.08 2.76%
Image Scan Holdings 4.00 -5.88%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z