livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
16/11/2018 214.50 218.50 210.00 212.00 144,070
15/11/2018 206.00 218.50 205.50 218.00 74,908
14/11/2018 217.50 224.50 214.00 219.00 109,634
13/11/2018 210.00 218.00 210.00 217.50 183,214
12/11/2018 217.00 218.50 210.00 216.00 42,224
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Dialight 365.00 0.55%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices