livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
18/10/2019 235.00 235.00 218.00 219.00 58,872
17/10/2019 234.00 235.00 223.00 235.00 10,943
16/10/2019 231.00 234.00 225.00 225.50 1,048,563
15/10/2019 223.00 233.00 221.00 226.00 600,665
14/10/2019 222.00 231.60 222.00 224.00 103,022
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.23 -19.64%
Feedback 1.25 0.00%
Halma 1,854.00 -0.83%
Microsaic Systems 0.80 -5.88%
Active Energy Group 0.38 -3.85%
Spectris 2,312.00 2.30%
Morgan Advanced Materials 234.20 0.00%
Modern Water 1.50 -3.23%
CAP-XX Limited 3.90 0.00%
AFC Energy 4.60 3.37%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices