livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
21/06/2019 235.00 246.00 235.00 246.00 988,339
20/06/2019 236.00 236.00 235.00 235.00 69,302
19/06/2019 237.00 238.00 235.00 235.00 30,706
18/06/2019 235.00 242.00 235.00 235.00 19,856
17/06/2019 244.00 244.00 235.00 235.00 48,188
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 3.03%
Halma 2,008.00 -0.99%
Xaar 77.20 0.52%
CAP-XX Limited 3.83 -0.65%
Elektron Technology 52.50 3.96%
Active Energy Group 0.40 5.26%
Microsaic Systems 1.95 11.43%
Morgan Advanced Materials 267.00 0.60%
Feedback 1.08 22.86%
Spectris 2,784.00 1.64%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices