livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
30/06/2025 105.40 112.00 102.33 112.00 942,665
27/06/2025 106.60 111.20 106.40 111.20 446,346
26/06/2025 102.80 106.80 101.64 106.80 440,344
25/06/2025 101.20 103.40 101.00 102.40 76,961
24/06/2025 103.40 103.40 100.00 101.00 174,093
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.22 4.76%
AFC Energy 15.18 -0.65%
Halma 3,200.00 -0.50%
Volex 382.50 -1.67%
Morgan Advanced Materials 220.00 -0.68%
Spectris 3,838.00 -0.42%
Sabien Technology Group 7.75 3.33%
Discoverie Group 652.00 -2.54%
Gooch & Housego 641.00 3.39%
Oxford Instruments 1,896.00 -2.17%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z