livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
12/08/2020 181.00 181.00 175.00 175.00 50,477
11/08/2020 183.00 185.00 173.00 176.50 293,258
10/08/2020 184.47 188.00 182.50 183.00 51,295
07/08/2020 184.64 186.00 181.50 184.00 64,240
06/08/2020 180.00 199.50 180.00 182.00 230,357
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.75 -8.54%
Modern Water 2.35 -4.08%
Feedback 1.20 -6.98%
AFC Energy 20.65 -3.95%
Morgan Advanced Materials 250.00 2.46%
Xaar 93.40 9.75%
CAP-XX Limited 3.55 -1.39%
Halma 2,286.00 2.01%
Microsaic Systems 0.55 4.76%
Dialight 300.00 0.00%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z