livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
19/10/2020 199.50 201.00 197.35 200.00 85,932
16/10/2020 195.50 201.36 195.00 198.00 141,308
15/10/2020 198.00 199.80 194.57 195.00 359,452
14/10/2020 199.00 200.33 195.06 200.00 1,098,170
13/10/2020 201.00 203.00 196.63 197.00 749,411
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.47 -1.05%
Modern Water 2.49 -6.04%
AFC Energy 17.98 2.63%
CAP-XX Limited 5.40 -1.82%
Microsaic Systems 0.50 -4.76%
Octagonal 1.72 9.76%
Feedback 0.97 0.00%
Volex 230.00 1.32%
Spectris 2,636.00 0.50%
Ross Group 1.20 0.00%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z