livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
29/05/2020 171.50 175.00 168.50 175.00 33,278
28/05/2020 171.50 171.50 168.73 170.00 73,646
27/05/2020 167.50 171.50 165.50 168.50 175,254
26/05/2020 172.00 172.00 165.17 167.50 228,938
22/05/2020 171.50 171.50 163.50 167.00 86,360
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 1.83 1.39%
AFC Energy 25.50 8.74%
Feedback 1.00 -4.31%
Halma 2,330.00 0.17%
Morgan Advanced Materials 213.00 -4.05%
Spectris 2,564.00 -1.04%
ProPhotonix (DI) 0.88 -7.89%
Xaar 61.50 0.49%
Microsaic Systems 0.70 3.70%
CAP-XX Limited 3.15 0.00%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices