livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
14/01/2021 208.00 212.00 205.00 205.00 165,505
13/01/2021 210.00 214.00 208.00 208.00 83,680
12/01/2021 217.74 219.00 210.00 211.00 272,271
11/01/2021 216.71 222.00 213.00 220.00 114,392
08/01/2021 219.00 220.00 213.00 213.00 234,854
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 81.60 4.62%
Microsaic Systems 0.23 12.50%
Active Energy Group 1.28 -5.19%
Xaar 138.50 -15.29%
CAP-XX Limited 10.60 -7.83%
Discoverie Group 724.00 -1.63%
Feedback 1.30 1.96%
Volex 349.00 1.16%
Halma 2,563.00 0.67%
Morgan Advanced Materials 320.00 3.23%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z