livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
06/12/2019 232.60 233.00 227.00 228.00 41,277
05/12/2019 239.00 240.00 225.50 226.00 39,362
04/12/2019 236.38 238.00 227.65 237.00 53,280
03/12/2019 241.00 241.30 230.00 230.00 155,742
02/12/2019 235.00 241.00 232.00 240.00 16,507
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.19 -5.25%
AFC Energy 17.61 -9.69%
Microsaic Systems 1.08 22.86%
Volex 134.50 2.67%
Modern Water 1.20 -3.92%
Halma 2,121.00 1.92%
CAP-XX Limited 2.93 -0.59%
Spectris 2,779.00 1.76%
UniVision Engineering Ltd. 1.72 -7.30%
Pipehawk 5.31 -1.19%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices