livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
14/02/2020 231.18 240.00 231.00 231.00 233,971
12/02/2020 230.00 238.00 230.00 233.50 6,601
11/02/2020 234.30 239.00 231.00 233.00 21,936
10/02/2020 236.35 250.00 232.00 237.00 541,770
07/02/2020 243.00 243.00 233.00 238.00 13,469
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.62 11.82%
AFC Energy 25.50 11.11%
Octagonal 1.60 6.67%
Xaar 43.85 2.45%
Feedback 0.85 0.00%
Modern Water 0.83 -5.71%
Halma 2,198.00 -1.04%
CAP-XX Limited 3.05 -6.15%
Microsaic Systems 1.00 11.11%
Morgan Advanced Materials 306.00 -1.03%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices