livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
27/03/2020 154.63 160.00 154.50 154.50 26,763
26/03/2020 160.50 164.50 150.50 155.00 105,898
25/03/2020 145.00 160.50 145.00 155.50 64,068
24/03/2020 158.35 158.35 143.00 143.00 211,961
23/03/2020 159.00 159.00 150.50 151.00 171,789
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 0.65 -36.89%
Modern Water 0.73 3.57%
Active Energy Group 0.42 2.47%
AFC Energy 15.00 -7.41%
Halma 1,891.00 -4.16%
CAP-XX Limited 2.00 3.09%
Microsaic Systems 0.38 7.14%
Morgan Advanced Materials 188.00 -5.29%
Spectris 2,286.00 -5.07%
Xaar 18.70 -7.65%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices