livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
16/09/2021 282.50 282.50 274.00 277.50 52,731
15/09/2021 282.00 286.50 275.00 275.50 68,085
14/09/2021 292.75 294.85 282.00 282.00 1,614,959
13/09/2021 289.00 293.00 288.00 290.00 445,461
10/09/2021 286.00 293.00 286.00 289.00 201,758
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 0.00%
Sabien Technology Group 29.75 -16.78%
Feedback 0.75 0.00%
AFC Energy 54.40 2.84%
Active Energy Group 0.43 0.00%
Image Scan Holdings 2.95 -3.28%
Halma 3,044.00 0.89%
Spectris 3,955.00 0.18%
Volex 459.50 1.88%
Morgan Advanced Materials 390.50 -3.10%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z