livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
18/03/2019 223.50 237.50 223.50 230.50 144,005
15/03/2019 215.00 228.00 212.00 228.00 165,743
14/03/2019 224.00 224.00 208.00 212.00 60,224
13/03/2019 204.00 224.00 204.00 216.50 245,241
12/03/2019 200.00 210.00 200.00 206.00 59,107
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -6.25%
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.64 -2.46%
Feedback 1.08 -8.51%
Microsaic Systems 1.25 13.64%
CAP-XX Limited 5.20 -0.95%
Halma 1,668.00 1.03%
Ross Group 2.60 0.00%
AFC Energy 4.95 6.22%
Modern Water 6.25 -2.34%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices