livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
08/07/2020 174.50 174.50 168.50 172.00 19,444
07/07/2020 169.00 174.00 168.50 171.50 35,860
06/07/2020 165.50 174.00 162.75 174.00 250,008
03/07/2020 166.00 166.00 160.12 163.50 127,074
02/07/2020 161.77 166.00 160.27 165.00 82,051
01/07/2020 167.50 167.50 159.00 163.00 59,306
30/06/2020 162.50 178.50 162.50 164.50 124,097
29/06/2020 162.50 180.00 162.50 174.50 80,516
26/06/2020 167.00 167.25 163.00 163.00 44,349
25/06/2020 170.50 170.50 163.00 166.00 33,363
24/06/2020 183.50 183.50 163.50 163.50 59,601
23/06/2020 180.00 182.50 173.00 177.00 134,565
22/06/2020 181.00 189.50 173.50 173.50 130,501
19/06/2020 192.50 192.50 181.00 181.00 24,390
18/06/2020 182.00 190.00 182.00 185.50 42,021
17/06/2020 182.00 186.50 175.50 177.00 58,085
16/06/2020 183.42 191.08 176.00 178.50 405,181
15/06/2020 185.39 190.00 184.85 187.50 7,895
12/06/2020 194.50 194.50 186.00 186.00 601,231
11/06/2020 199.50 199.50 188.00 190.50 554,208
09/06/2020 195.09 200.00 192.00 200.00 1,109,990
08/06/2020 181.00 195.08 181.00 192.50 182,572
05/06/2020 174.50 179.64 172.00 178.00 468,422
04/06/2020 174.50 180.00 168.56 172.00 63,585
03/06/2020 169.50 174.50 167.03 169.00 208,759
02/06/2020 169.50 174.50 166.00 170.00 114,907
01/06/2020 170.00 172.50 167.00 169.00 83,890
29/05/2020 171.50 175.00 168.50 175.00 33,278
28/05/2020 171.50 171.50 168.73 170.00 73,646
27/05/2020 167.50 171.50 165.50 168.50 175,254

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z