livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
30/03/2020 160.00 160.00 149.00 152.50 35,496
27/03/2020 154.63 160.00 154.50 154.50 26,763
26/03/2020 160.50 164.50 150.50 155.00 105,898
25/03/2020 145.00 160.50 145.00 155.50 64,068
24/03/2020 158.35 158.35 143.00 143.00 211,961
23/03/2020 159.00 159.00 150.50 151.00 171,789
20/03/2020 143.50 158.50 140.00 156.50 940,326
19/03/2020 144.75 150.00 142.00 146.00 113,054
18/03/2020 152.50 160.45 135.75 150.00 485,096
17/03/2020 176.46 176.46 147.00 149.00 196,464
16/03/2020 194.10 194.10 145.00 164.50 142,694
13/03/2020 191.00 198.00 189.20 194.50 159,006
12/03/2020 192.00 198.88 178.25 196.00 86,769
11/03/2020 196.00 204.00 195.75 199.00 278,164
10/03/2020 203.00 204.00 190.39 193.00 139,932
09/03/2020 201.00 214.00 191.37 200.00 381,549
06/03/2020 215.00 215.00 205.00 208.00 84,051
05/03/2020 213.00 214.00 206.00 214.00 101,141
04/03/2020 201.00 215.00 190.28 213.00 110,514
03/03/2020 204.54 204.54 191.00 191.00 68,882
02/03/2020 203.96 203.96 195.00 200.00 70,253
28/02/2020 200.00 204.00 190.00 199.00 125,420
27/02/2020 211.00 211.00 199.00 204.00 69,870
26/02/2020 215.00 216.00 199.50 210.00 118,840
25/02/2020 223.00 233.00 216.00 216.00 22,611
24/02/2020 230.92 233.00 221.33 230.00 54,455
21/02/2020 239.00 239.00 225.00 230.00 18,369
20/02/2020 232.07 236.00 230.00 236.00 15,445
19/02/2020 233.00 240.00 229.00 232.00 35,366
18/02/2020 226.50 233.00 225.67 230.00 1,911,567

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices