livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TT Electronics - (TTG) share price history


TT Electronics share priceTTG share price tradesTTG Fundamentals watchlistADD to watchlist
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
11/07/2025 109.00 109.00 106.00 107.20 130,206
10/07/2025 109.00 109.00 106.21 109.00 45,526
09/07/2025 109.00 109.00 105.20 106.00 91,764
08/07/2025 107.00 109.00 106.00 109.00 51,719
07/07/2025 110.60 112.32 105.80 106.80 122,990
04/07/2025 112.40 114.04 109.77 112.80 249,882
03/07/2025 110.00 113.00 108.00 112.40 381,860
02/07/2025 108.60 110.60 106.60 110.60 115,033
01/07/2025 109.60 111.10 107.60 107.60 143,891
30/06/2025 105.40 112.00 102.33 112.00 942,665
27/06/2025 106.60 111.20 106.40 111.20 446,346
26/06/2025 102.80 106.80 101.64 106.80 440,344
25/06/2025 101.20 103.40 101.00 102.40 76,961
24/06/2025 103.40 103.40 100.00 101.00 174,093
23/06/2025 103.40 104.00 100.06 100.80 157,989
20/06/2025 103.40 104.00 101.00 103.80 236,048
19/06/2025 104.00 104.00 103.00 103.00 90,269
18/06/2025 103.40 104.00 103.20 103.60 58,265
17/06/2025 103.00 103.60 102.09 103.60 96,626
16/06/2025 103.00 104.00 100.56 103.00 139,689
13/06/2025 102.00 103.80 100.00 103.20 248,859
12/06/2025 102.00 102.60 101.20 102.60 103,444
11/06/2025 102.00 102.00 99.50 101.20 118,211
10/06/2025 101.20 101.84 97.71 101.80 246,375
09/06/2025 95.00 99.60 95.00 99.60 195,147
06/06/2025 96.30 96.30 94.14 96.30 1,520,695
05/06/2025 96.00 96.06 95.00 95.00 231,116
04/06/2025 94.80 95.57 90.60 95.00 662,295
03/06/2025 94.10 94.30 92.50 94.00 100,494
02/06/2025 91.00 93.40 91.00 93.00 76,179

TT Electronics - (TTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z