livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
27/05/2020 414.28 424.88 403.96 424.00 39,830
26/05/2020 396.00 417.75 392.00 416.50 22,540
22/05/2020 388.53 400.50 383.82 400.50 21,366
21/05/2020 397.50 401.00 393.18 401.00 5,653
20/05/2020 395.76 406.00 395.76 406.00 13,210
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.10 16.67%
Marwyn Value Investors Limited 79.00 6.81%
Scottish Mortgage Inv Trust 728.00 -1.09%
The Renewables Infrastructure Group Limited 125.00 -0.32%
International Public Partnerships Ltd. 162.00 0.37%
Witan Inv Trust 173.20 0.93%
Fidelity China Special Situations 242.50 -0.21%
NB Global Floating Rate Income Fund Ltd GBP 78.80 2.34%
Sequoia Economic Infrastructure Income Fund Limited 101.40 1.00%
HICL Infrastructure 171.80 1.54%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices