livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
28/09/2020 420.29 441.93 420.29 426.16 3,720
25/09/2020 416.45 433.27 416.45 422.00 10,127
23/09/2020 432.40 440.00 431.00 434.50 9,409
22/09/2020 432.15 432.15 428.11 432.15 7,817
21/09/2020 452.00 452.00 420.45 448.00 4,076
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 160.00 0.88%
Powerhouse Energy Group 2.93 0.86%
The Renewables Infrastructure Group Limited 135.40 2.73%
NB Global Floating Rate Income Fund Ltd GBP 76.70 -0.39%
Scottish Mortgage Inv Trust 986.01 1.18%
Greencoat UK Wind 132.00 0.00%
Tiger Resource 0.35 -5.41%
HICL Infrastructure 166.80 -0.48%
Witan Inv Trust 186.20 1.86%
Sequoia Economic Infrastructure Income Fund Limited 104.14 0.13%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z