livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
25/01/2021 522.00 529.60 522.00 526.00 5,910
22/01/2021 533.96 538.00 518.00 525.00 8,954
21/01/2021 522.84 533.84 520.10 522.00 27,857
20/01/2021 524.00 534.00 514.74 534.00 15,066
19/01/2021 524.80 524.80 516.16 520.00 9,764
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.10 0.22%
Scottish Mortgage Inv Trust 1,306.00 2.11%
NextEnergy Solar Fund Limited Red 104.40 1.16%
Tiger Resource 0.80 18.52%
Greencoat UK Wind 135.80 0.15%
Foresight Solar Fund Limited 101.50 0.50%
JPMorgan Emerging Markets Inv Trust 143.20 1.20%
Fidelity China Special Situations 442.00 1.38%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.18%
GCP Infrastructure Investments Ltd 106.60 0.38%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z