livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
09/11/2018 600.00 602.00 592.00 592.00 14,152
08/11/2018 602.00 602.00 600.00 602.00 27,680
07/11/2018 592.00 614.00 592.00 614.00 31,309
06/11/2018 612.00 612.00 580.00 580.00 16,543
05/11/2018 606.80 606.80 578.00 604.00 52,773
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 85.30 -2.18%
Powerhouse Energy Group 0.41 -1.20%
HICL Infrastructure Company Ltd 159.80 0.00%
VinaLand Ltd 0.27 0.00%
The Renewables Infrastructure Group Limited 112.00 0.00%
John Laing Environmental Assets Group Limited 105.00 0.00%
Scottish Mortgage Inv Trust 483.30 -1.73%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.22%
GCP Infrastructure Investments Ltd 126.20 0.00%
Burford Capital 1,572.00 -2.12%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices