livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Inv Trust - (IIT) share price history
Date Open High Low Close Volume
25/10/2021 554.50 565.78 540.00 540.00 71,892
22/10/2021 570.20 570.20 548.00 548.00 26,909
21/10/2021 556.18 573.78 556.00 563.00 21,784
20/10/2021 560.05 575.23 560.00 565.00 26,685
19/10/2021 568.73 568.74 562.02 568.74 20,552
More Independent Inv Trust History
Latest Independent Inv Trust share news
More Independent Inv Trust IIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Mercantile Investment Trust (The) 259.50 -1.14%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
View all sectors »
Independent Inv Trust Share chat - Message board.

Data for Independent Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z