livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
18/09/2019 1,305.00 1,305.00 1,290.00 1,300.00 13,711
17/09/2019 1,290.00 1,305.00 1,277.30 1,295.00 60,714
16/09/2019 1,310.00 1,310.00 1,280.00 1,295.00 58,948
13/09/2019 1,315.00 1,315.00 1,293.80 1,301.81 44,704
12/09/2019 1,305.00 1,305.00 1,290.00 1,300.00 82,870
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 -2.44%
The Renewables Infrastructure Group Limited 129.60 0.00%
International Public Partnerships Ltd. 160.40 0.63%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
HICL Infrastructure 167.80 1.21%
Greencoat UK Wind 140.60 0.43%
Woodford Patient Capital Trust 47.45 2.48%
Jlen Environmental Assets Group Limited NPV 118.00 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
Starwood European Real Estate Finance Ltd 102.00 -0.49%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices