livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
21/01/2021 1,225.00 1,245.00 1,185.00 1,220.00 31,041
20/01/2021 1,190.00 1,220.00 1,180.00 1,215.00 30,765
19/01/2021 1,220.00 1,230.00 1,180.00 1,192.50 17,870
18/01/2021 1,190.00 1,215.00 1,174.89 1,215.00 52,256
15/01/2021 1,185.00 1,213.64 1,175.00 1,200.00 21,640
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.84 2.31%
Scottish Mortgage Inv Trust 1,274.00 0.55%
JPMorgan Emerging Markets Inv Trust 143.00 -0.21%
Fidelity China Special Situations 437.00 0.46%
International Public Partnerships Ltd. 172.40 -0.35%
Greencoat UK Wind 136.60 0.15%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Edinburgh Worldwide Inv Trust 389.50 -0.51%
HICL Infrastructure 167.00 -0.71%
CQS New City High Yield Fund Limited 52.80 -0.38%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z