livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
03/06/2020 1,000.00 1,040.00 984.00 1,040.00 70,886
02/06/2020 968.00 987.14 950.00 984.00 42,528
01/06/2020 952.00 970.00 942.00 962.00 111,358
29/05/2020 942.00 963.58 942.00 944.00 36,732
28/05/2020 956.00 980.00 950.00 970.00 36,314
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.00 5.26%
The Renewables Infrastructure Group Limited 125.20 2.62%
Scottish Mortgage Inv Trust 751.50 1.90%
European Assets Trust 97.60 1.24%
Sequoia Economic Infrastructure Income Fund Limited 104.00 2.36%
Fidelity China Special Situations 244.50 -0.61%
Syncona Limited NPV 231.00 4.05%
CQS New City High Yield Fund Limited 46.00 -3.16%
International Public Partnerships Ltd. 166.40 1.46%
Edinburgh Worldwide Inv Trust 253.00 0.40%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices