livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
13/11/2018 1,365.00 1,383.50 1,360.00 1,375.00 9,063
12/11/2018 1,380.00 1,410.00 1,360.00 1,365.00 25,229
09/11/2018 1,400.00 1,405.00 1,380.00 1,380.00 15,923
08/11/2018 1,410.00 1,410.00 1,385.00 1,395.00 21,104
07/11/2018 1,400.00 1,400.00 1,370.00 1,387.50 15,747
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices