livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
12/11/2019 1,301.10 1,310.00 1,296.45 1,305.00 16,885
11/11/2019 1,289.90 1,301.10 1,279.29 1,300.00 17,417
08/11/2019 1,310.00 1,310.00 1,290.00 1,300.00 12,484
07/11/2019 1,310.00 1,313.00 1,290.00 1,307.96 14,674
06/11/2019 1,295.00 1,305.35 1,290.00 1,305.00 14,843
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Baillie Gifford Shin Nippon 183.20 1.89%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices