livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
24/05/2019 1,375.00 1,390.00 1,356.00 1,390.00 28,305
23/05/2019 1,375.00 1,383.77 1,350.00 1,357.50 27,992
22/05/2019 1,380.00 1,400.00 1,375.00 1,392.50 15,618
21/05/2019 1,385.00 1,400.00 1,364.87 1,382.50 14,389
20/05/2019 1,385.00 1,397.00 1,370.00 1,382.50 28,979
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 506.00 0.00%
Powerhouse Energy Group 0.44 -3.30%
HICL Infrastructure 160.00 1.39%
NB Global Floating Rate Income Fund Ltd GBP 90.20 -0.22%
GCP Asset Backed Income Fund Limited 104.50 -0.48%
The Renewables Infrastructure Group Limited 123.80 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
International Public Partnerships Ltd. 153.20 0.26%
SQN Asset Finance Income Fund Limited 91.00 -0.22%
Woodford Patient Capital Trust 79.20 2.19%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices