livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
28/07/2021 1,366.11 1,400.00 1,325.00 1,390.00 53,680
27/07/2021 1,390.00 1,390.00 1,335.00 1,335.00 30,988
26/07/2021 1,349.00 1,385.00 1,330.00 1,372.50 95,352
23/07/2021 1,324.95 1,345.00 1,319.00 1,342.50 41,126
22/07/2021 1,310.00 1,325.00 1,305.00 1,312.50 16,242
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z