Symbol:
LWI
Share price:
1,390.00
% Change:
4.12 %
Change:
55.00
| Open: |
1,366.11 |
| Volume: |
53,680.0 |
| Prev close: |
1,390.00 |
| Shares issued: |
27.018565 |
| 52 week high: |
1,425.00 |
| Index: |
|
| Last Change: |
07-28 16:30 |
| High: |
1,400.00 |
| Low: |
1,325.00 |
| Security type: |
Equity |
| 52 week low: |
888.00 |
| Market Cap (M): |
362.7247 |
LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Lowland Investment Co - (LWI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/07/2021 |
1,366.11 |
1,400.00 |
1,325.00 |
1,390.00 |
53,680 |
| 27/07/2021 |
1,390.00 |
1,390.00 |
1,335.00 |
1,335.00 |
30,988 |
| 26/07/2021 |
1,349.00 |
1,385.00 |
1,330.00 |
1,372.50 |
95,352 |
| 23/07/2021 |
1,324.95 |
1,345.00 |
1,319.00 |
1,342.50 |
41,126 |
| 22/07/2021 |
1,310.00 |
1,325.00 |
1,305.00 |
1,312.50 |
16,242 |
| More Lowland Investment Co History |
| Lowland Investment Co Share chat - Message board. |
|
|
Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
