livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
19/10/2021 1,320.00 1,320.00 1,300.00 1,310.00 57,767
18/10/2021 1,316.83 1,320.00 1,296.50 1,320.00 26,366
15/10/2021 1,297.91 1,325.00 1,297.91 1,310.00 23,236
14/10/2021 1,320.00 1,320.00 1,285.00 1,305.00 15,245
13/10/2021 1,295.00 1,305.00 1,278.17 1,305.00 33,593
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.65 -4.12%
HICL Infrastructure 162.40 -0.37%
Twentyfour Income Fund Limited Ord Red 111.00 0.45%
Greencoat UK Wind 140.00 1.60%
The Renewables Infrastructure Group Limited 129.80 0.62%
International Public Partnerships Ltd. 163.40 1.36%
Scottish Mortgage Inv Trust 1,439.00 0.07%
Chenavari Toro Income Fund Limited NPV 0.54 -0.28%
Sequoia Economic Infrastructure Income Fund Limited 109.20 0.18%
Bankers Inv Trust 112.60 0.18%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z