livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LWI aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term.
Trend Direction
1 Day 1 Week 1 Month
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
14/01/2019 1,355.00 1,362.80 1,340.00 1,340.00 14,372
11/01/2019 1,385.00 1,392.25 1,355.00 1,362.50 18,574
10/01/2019 1,375.00 1,379.20 1,343.25 1,375.00 33,864
09/01/2019 1,375.00 1,380.00 1,343.00 1,370.00 54,335
08/01/2019 1,345.00 1,360.00 1,335.00 1,350.00 34,466
More Lowland Investment Co History
Latest Lowland Investment Co share news
More Lowland Investment Co LWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 161.40 0.37%
HICL Infrastructure Company Ltd 164.00 1.23%
Powerhouse Energy Group 0.58 0.87%
NB Global Floating Rate Income Fund Ltd GBP 90.40 0.22%
Woodford Patient Capital Trust 88.20 -0.34%
The Renewables Infrastructure Group Limited 115.80 0.00%
Scottish Mortgage Inv Trust 476.00 -0.76%
FastForward Innovations Limited 11.88 9.20%
GCP Infrastructure Investments Ltd 129.40 0.47%
Greencoat UK Wind 129.40 0.94%
View all sectors »
Lowland Investment Co Share chat - Message board.

Data for Lowland Investment Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices