livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
08/07/2020 962.00 981.90 920.16 974.00 28,358
07/07/2020 980.00 980.70 970.00 975.00 20,219
06/07/2020 988.00 1,000.35 980.67 993.00 25,901
03/07/2020 989.03 989.03 963.66 968.00 43,641
02/07/2020 990.00 1,000.00 987.66 987.66 17,379
01/07/2020 984.00 1,005.00 981.24 988.00 19,449
30/06/2020 1,000.00 1,007.48 980.00 980.00 24,802
29/06/2020 982.00 1,011.53 980.00 1,006.50 43,325
26/06/2020 1,025.00 1,025.00 990.13 995.00 19,761
25/06/2020 996.00 1,023.33 974.00 996.00 49,614
24/06/2020 1,060.00 1,061.10 1,008.25 1,050.00 32,376
23/06/2020 1,055.00 1,062.37 1,051.03 1,055.00 18,243
22/06/2020 1,060.00 1,060.00 1,030.37 1,050.00 37,638
19/06/2020 1,040.00 1,070.00 1,036.67 1,065.00 53,974
18/06/2020 1,010.00 1,045.00 1,008.50 1,030.00 26,550
17/06/2020 1,020.00 1,040.00 1,011.14 1,025.00 26,434
16/06/2020 1,015.00 1,052.32 1,000.90 1,010.00 17,402
15/06/2020 960.00 996.00 952.91 996.00 30,814
12/06/2020 958.00 1,015.00 958.00 1,005.00 39,370
11/06/2020 964.00 998.00 964.00 988.00 22,655
09/06/2020 1,015.00 1,040.00 997.48 1,000.00 82,859
08/06/2020 1,035.00 1,075.00 999.94 1,020.00 55,327
05/06/2020 1,020.00 1,055.00 999.10 1,035.00 65,603
04/06/2020 1,010.00 1,058.94 968.00 968.00 33,486
03/06/2020 1,000.00 1,040.00 984.00 1,040.00 70,886
02/06/2020 968.00 987.14 950.00 984.00 42,528
01/06/2020 952.00 970.00 942.00 962.00 111,358
29/05/2020 942.00 963.58 942.00 944.00 36,732
28/05/2020 956.00 980.00 950.00 970.00 36,314
27/05/2020 944.00 954.00 940.00 940.00 73,555

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z