livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
11/10/2019 1,270.00 1,280.00 1,257.25 1,270.00 54,129
10/10/2019 1,255.00 1,262.40 1,238.60 1,260.00 41,599
09/10/2019 1,240.00 1,260.00 1,235.00 1,245.00 48,627
08/10/2019 1,245.00 1,255.28 1,238.33 1,245.00 48,352
07/10/2019 1,250.00 1,270.00 1,239.65 1,255.00 16,615
04/10/2019 1,240.00 1,250.00 1,225.00 1,240.00 57,755
03/10/2019 1,235.00 1,247.14 1,222.36 1,230.00 42,945
02/10/2019 1,255.00 1,268.50 1,235.00 1,242.50 75,519
01/10/2019 1,280.00 1,282.33 1,270.00 1,270.00 53,080
30/09/2019 1,295.00 1,295.00 1,270.00 1,280.00 51,642
27/09/2019 1,295.00 1,300.10 1,285.30 1,290.00 42,881
26/09/2019 1,290.00 1,290.00 1,275.30 1,285.00 16,576
25/09/2019 1,270.00 1,285.00 1,255.00 1,275.00 26,044
24/09/2019 1,285.00 1,292.50 1,275.00 1,275.00 40,697
23/09/2019 1,305.00 1,305.00 1,275.00 1,280.00 79,276
20/09/2019 1,295.00 1,300.00 1,285.00 1,285.00 93,794
19/09/2019 1,295.00 1,299.45 1,290.00 1,290.00 23,960
18/09/2019 1,305.00 1,305.00 1,290.00 1,300.00 13,711
17/09/2019 1,290.00 1,305.00 1,277.30 1,295.00 60,714
16/09/2019 1,310.00 1,310.00 1,280.00 1,295.00 58,948
13/09/2019 1,315.00 1,315.00 1,293.80 1,301.81 44,704
12/09/2019 1,305.00 1,305.00 1,290.00 1,300.00 82,870
11/09/2019 1,295.00 1,305.00 1,282.30 1,300.00 46,239
10/09/2019 1,280.00 1,280.00 1,249.40 1,255.00 16,695
09/09/2019 1,280.00 1,300.00 1,244.09 1,260.00 30,567
06/09/2019 1,280.00 1,280.00 1,267.70 1,270.00 17,029
05/09/2019 1,270.00 1,276.88 1,245.00 1,245.00 14,328
04/09/2019 1,265.00 1,278.50 1,250.00 1,265.00 14,940
03/09/2019 1,250.00 1,270.00 1,245.10 1,270.00 13,105
02/09/2019 1,265.00 1,265.00 1,230.00 1,250.00 28,685

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices