livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
26/11/2021 1,301.40 1,315.00 1,280.02 1,315.00 26,455
25/11/2021 1,345.00 1,345.00 1,330.00 1,345.00 13,236
24/11/2021 1,326.59 1,348.10 1,326.59 1,340.00 18,034
23/11/2021 1,331.00 1,340.00 1,325.00 1,325.00 34,802
22/11/2021 1,392.50 1,392.50 1,331.00 1,335.00 47,176
19/11/2021 1,345.00 1,365.00 1,325.00 1,350.00 70,464
18/11/2021 1,338.60 1,350.00 1,331.82 1,350.00 11,690
17/11/2021 1,346.22 1,360.00 1,331.00 1,335.00 50,580
16/11/2021 1,337.70 1,355.00 1,337.50 1,340.00 19,228
15/11/2021 1,341.25 1,342.48 1,328.20 1,340.00 20,091
12/11/2021 1,323.70 1,337.50 1,323.70 1,330.00 142,545
11/11/2021 1,315.00 1,345.00 1,315.00 1,345.00 34,292
10/11/2021 1,320.00 1,325.00 1,310.00 1,310.00 18,366
09/11/2021 1,320.00 1,325.00 1,302.70 1,305.00 52,631
08/11/2021 1,326.75 1,335.00 1,315.00 1,315.00 53,638
05/11/2021 1,313.20 1,330.82 1,313.20 1,325.00 28,915
04/11/2021 1,325.00 1,335.00 1,310.00 1,325.00 30,638
03/11/2021 1,305.00 1,320.00 1,295.00 1,300.00 68,311
02/11/2021 1,315.76 1,328.00 1,305.00 1,305.00 79,735
01/11/2021 1,301.65 1,325.00 1,301.65 1,315.00 43,804
29/10/2021 1,303.17 1,320.00 1,300.00 1,310.00 41,267
28/10/2021 1,297.75 1,325.00 1,297.75 1,310.00 9,490
27/10/2021 1,313.17 1,335.00 1,305.00 1,305.00 54,046
26/10/2021 1,315.00 1,330.00 1,296.25 1,330.00 34,459
25/10/2021 1,298.17 1,315.00 1,297.20 1,305.00 19,608
22/10/2021 1,297.75 1,318.35 1,297.75 1,305.00 34,902
21/10/2021 1,304.96 1,320.00 1,295.75 1,320.00 19,538
20/10/2021 1,313.05 1,313.05 1,290.00 1,305.00 39,444
19/10/2021 1,320.00 1,320.00 1,300.00 1,310.00 57,767
18/10/2021 1,316.83 1,320.00 1,296.50 1,320.00 26,366

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z