livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
11/07/2025 146.00 146.50 145.50 146.00 297,579
10/07/2025 146.50 147.00 146.00 146.50 302,227
09/07/2025 146.50 146.50 145.50 145.50 122,140
08/07/2025 146.00 146.50 145.50 146.00 205,608
07/07/2025 146.00 146.00 145.50 145.50 121,341
04/07/2025 146.50 146.50 145.50 145.50 117,199
03/07/2025 145.00 146.50 145.00 146.50 401,155
02/07/2025 147.00 147.00 145.00 145.00 534,800
01/07/2025 147.00 147.50 146.00 146.50 342,213
30/06/2025 146.50 147.00 146.00 146.50 290,390
27/06/2025 146.00 146.50 146.00 146.00 481,647
26/06/2025 145.50 145.50 145.00 145.50 286,280
25/06/2025 145.50 145.50 145.50 145.50 46,340
24/06/2025 146.00 146.00 146.00 146.00 4,669
23/06/2025 145.50 145.50 145.50 145.50 268,683
20/06/2025 145.50 147.00 145.00 147.00 670,935
19/06/2025 145.50 145.50 144.50 144.50 300,722
18/06/2025 145.50 145.50 144.50 144.50 482,854
17/06/2025 145.00 145.00 144.50 145.00 247,154
16/06/2025 144.50 146.50 144.50 145.50 566,212
13/06/2025 145.00 145.50 145.00 145.00 169,586
12/06/2025 145.00 146.00 145.00 145.50 332,576
11/06/2025 146.00 146.50 145.50 146.50 148,597
10/06/2025 145.50 146.00 145.50 145.50 427,089
09/06/2025 144.50 145.50 144.50 145.00 136,378
06/06/2025 144.00 145.00 144.00 144.50 161,802
05/06/2025 143.50 144.00 143.50 144.00 299,423
04/06/2025 143.50 144.00 143.00 143.50 483,606
03/06/2025 143.00 144.00 142.50 143.00 327,724
02/06/2025 142.00 143.00 142.00 142.50 368,641

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z