livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
01/08/2019 1,355.00 1,355.00 1,310.00 1,317.50 97,873
31/07/2019 1,350.00 1,370.79 1,340.30 1,355.00 47,774
30/07/2019 1,382.50 1,383.00 1,365.00 1,372.50 50,625
29/07/2019 1,340.00 1,380.00 1,333.18 1,375.00 86,521
26/07/2019 1,325.00 1,340.00 1,315.91 1,335.00 55,495
25/07/2019 1,305.00 1,315.00 1,299.00 1,315.00 27,822
24/07/2019 1,310.00 1,310.41 1,300.00 1,305.00 26,060
23/07/2019 1,310.00 1,347.67 1,300.00 1,305.00 43,940
22/07/2019 1,305.00 1,309.80 1,300.00 1,305.00 33,663
19/07/2019 1,295.00 1,303.69 1,291.00 1,300.00 23,604
18/07/2019 1,310.00 1,322.40 1,280.00 1,300.00 46,121
15/07/2019 1,310.00 1,330.00 1,310.00 1,325.00 28,605
12/07/2019 1,315.00 1,325.00 1,310.00 1,320.00 20,576
11/07/2019 1,320.00 1,324.80 1,310.00 1,315.00 38,817
09/07/2019 1,350.00 1,358.93 1,336.60 1,337.50 20,387
05/07/2019 1,370.00 1,401.62 1,350.00 1,355.00 40,389
04/07/2019 1,365.00 1,385.00 1,365.00 1,375.00 16,113
03/07/2019 1,385.00 1,398.75 1,371.25 1,387.50 26,246
02/07/2019 1,385.00 1,390.00 1,375.00 1,380.00 24,072
01/07/2019 1,365.00 1,400.00 1,353.00 1,390.00 50,358
27/06/2019 1,330.00 1,355.00 1,325.00 1,355.00 28,485
26/06/2019 1,335.00 1,350.00 1,320.00 1,350.00 23,863
25/06/2019 1,335.00 1,342.40 1,320.00 1,335.00 26,150
24/06/2019 1,355.00 1,360.00 1,330.00 1,330.00 32,450
21/06/2019 1,365.00 1,365.00 1,345.55 1,365.00 31,460
20/06/2019 1,365.00 1,365.00 1,353.27 1,365.00 39,624
19/06/2019 1,375.00 1,379.50 1,343.30 1,365.00 21,386
18/06/2019 1,360.00 1,385.00 1,347.25 1,385.00 20,678
17/06/2019 1,345.00 1,362.50 1,341.50 1,362.50 25,767
14/06/2019 1,360.00 1,360.00 1,345.00 1,352.50 31,081

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices