livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lowland Investment Co - (LWI) share price history


Lowland Investment Co share priceLWI share price tradesLWI Fundamentals watchlistADD to watchlist
Lowland Investment Co - (LWI) share price history
Date Open High Low Close Volume
15/02/2024 113.50 114.50 112.88 113.50 167,934
14/02/2024 115.00 115.00 112.65 113.00 162,314
13/02/2024 113.70 115.00 112.50 114.00 424,980
12/02/2024 115.64 116.00 112.50 115.00 380,350
09/02/2024 115.15 115.15 113.26 114.50 655,990
08/02/2024 115.13 116.00 112.85 113.50 347,000
07/02/2024 113.36 116.00 112.50 112.50 292,840
06/02/2024 115.00 115.50 113.00 113.50 149,530
05/02/2024 114.50 117.50 113.00 113.00 215,340
02/02/2024 116.66 117.50 114.00 114.00 280,190
01/02/2024 115.00 116.50 113.00 116.00 334,050
31/01/2024 116.00 116.00 114.50 114.75 226,570
30/01/2024 117.22 117.50 114.50 115.50 254,820
29/01/2024 116.68 117.00 115.00 115.50 257,360
26/01/2024 116.70 118.00 114.80 118.00 556,750
25/01/2024 115.00 117.50 113.51 116.50 300,880
24/01/2024 114.65 117.00 114.63 115.50 204,220
23/01/2024 113.00 116.00 113.00 114.75 309,100
22/01/2024 114.80 116.00 113.50 114.00 571,010
19/01/2024 114.97 116.00 113.47 114.00 168,110
18/01/2024 114.30 115.50 113.00 114.00 670,410
17/01/2024 116.00 118.00 113.67 114.00 361,610
16/01/2024 119.78 119.78 118.00 118.00 194,980
15/01/2024 121.49 121.49 118.50 120.00 269,859
12/01/2024 122.00 122.00 118.00 120.00 263,070
11/01/2024 122.10 122.50 118.50 118.50 160,740
10/01/2024 120.45 122.50 119.75 120.00 290,330
09/01/2024 122.08 123.00 120.00 121.00 105,180
08/01/2024 120.86 123.00 120.00 121.50 257,050
05/01/2024 121.45 123.00 120.51 121.50 147,120

Lowland Investment Co - (LWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z