livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hansteen Holdings is a European industrial real estate investment trust. It specialises in buying undervalued portfolios, often with high levels of vacancy or other opportunities to add value. It looks for opportunities across Netherlands, Germany, Belgium, France and the UK. The company applies an intensive programme of improvement using its local management teams, and then sells to realise the value added. The company was launched on AIM in 2005.
Trend Direction
1 Day 1 Week 1 Month
Hansteen Holdings - (HSTN) share price history
Date Open High Low Close Volume
21/03/2019 94.25 96.25 93.50 93.50 272,401
20/03/2019 96.15 96.65 94.80 94.80 371,391
19/03/2019 95.15 96.50 94.90 95.65 257,532
18/03/2019 92.95 96.20 92.85 95.68 548,044
15/03/2019 96.90 96.90 92.40 92.40 2,285,119
More Hansteen Holdings History
Latest Hansteen Holdings share news
More Hansteen Holdings HSTN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 105.53 -2.24%
Primary Health Properties 128.40 -0.16%
Tritax Big Box Reit 144.90 0.56%
British Land Company 603.20 -0.59%
Hammerson 349.10 -5.24%
SEGRO 674.40 -1.35%
Land Securities Group 929.00 0.22%
Great Portland Estates 757.30 -0.08%
LondonMetric Property 196.50 1.24%
Secure Income Reit 409.00 0.49%
View all sectors »
Hansteen Holdings Share chat - Message board.

Data for Hansteen Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices