livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hansteen Holdings is a European industrial real estate investment trust. It specialises in buying undervalued portfolios, often with high levels of vacancy or other opportunities to add value. It looks for opportunities across Netherlands, Germany, Belgium, France and the UK. The company applies an intensive programme of improvement using its local management teams, and then sells to realise the value added. The company was launched on AIM in 2005.
Trend Direction
1 Day 1 Week 1 Month
Hansteen Holdings - (HSTN) share price history
Date Open High Low Close Volume
24/05/2019 93.30 95.74 92.40 94.00 918,833
23/05/2019 92.70 95.79 92.70 93.40 506,724
22/05/2019 89.00 93.60 89.00 93.00 362,440
21/05/2019 97.00 97.00 92.80 92.80 506,608
20/05/2019 92.60 94.75 92.60 93.10 335,399
More Hansteen Holdings History
Latest Hansteen Holdings share news
More Hansteen Holdings HSTN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 146.30 0.69%
British Land Company 534.40 0.53%
Hammerson 273.80 -0.29%
Intu Properties 94.00 0.82%
Land Securities Group 833.00 0.34%
LondonMetric Property 205.00 0.59%
SEGRO 703.40 0.51%
GCP Student Living 162.20 0.12%
Primary Health Properties 133.60 1.06%
Great Portland Estates 728.20 0.00%
View all sectors »
Hansteen Holdings Share chat - Message board.

Data for Hansteen Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices