livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hansteen Holdings is a European industrial real estate investment trust. It specialises in buying undervalued portfolios, often with high levels of vacancy or other opportunities to add value. It looks for opportunities across Netherlands, Germany, Belgium, France and the UK. The company applies an intensive programme of improvement using its local management teams, and then sells to realise the value added. The company was launched on AIM in 2005.
Trend Direction
1 Day 1 Week 1 Month
Hansteen Holdings - (HSTN) share price history
Date Open High Low Close Volume
17/01/2019 88.65 91.05 88.15 89.25 811,928
16/01/2019 86.25 91.35 86.25 89.80 576,579
15/01/2019 87.00 90.80 87.00 90.55 545,286
14/01/2019 90.50 91.55 89.85 89.85 497,444
11/01/2019 85.60 91.61 85.60 91.35 779,316
More Hansteen Holdings History
Latest Hansteen Holdings share news
More Hansteen Holdings HSTN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.00 1.16%
Primary Health Properties 114.60 0.70%
British Land Company 563.40 0.50%
Hammerson 351.50 0.77%
Intu Properties 112.50 -1.14%
Hibernia Reit 1.27 1.28%
SEGRO 623.60 -0.38%
LondonMetric Property 179.70 1.13%
Green Reit 1.44 2.28%
Land Securities Group 853.60 -1.30%
View all sectors »
Hansteen Holdings Share chat - Message board.

Data for Hansteen Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices