livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hansteen Holdings is a European industrial real estate investment trust. It specialises in buying undervalued portfolios, often with high levels of vacancy or other opportunities to add value. It looks for opportunities across Netherlands, Germany, Belgium, France and the UK. The company applies an intensive programme of improvement using its local management teams, and then sells to realise the value added. The company was launched on AIM in 2005.
Trend Direction
1 Day 1 Week 1 Month
Hansteen Holdings - (HSTN) share price history
Date Open High Low Close Volume
15/07/2019 95.00 97.38 95.00 96.70 143,844
12/07/2019 95.00 98.20 95.00 96.50 185,591
11/07/2019 97.00 99.65 95.90 96.80 192,743
09/07/2019 98.70 100.40 98.30 98.50 702,035
05/07/2019 101.00 101.00 98.27 98.40 200,478
More Hansteen Holdings History
Latest Hansteen Holdings share news
More Hansteen Holdings HSTN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 540.80 0.19%
Hammerson 279.90 0.07%
Primary Health Properties 137.20 0.29%
Tritax Big Box Reit 158.80 -0.13%
Intu Properties 76.22 1.82%
LondonMetric Property 210.40 -0.85%
SEGRO 752.80 0.35%
Ediston Property Investment Company 95.50 0.53%
Land Securities Group 837.80 0.00%
Unite Group 1,025.00 0.00%
View all sectors »
Hansteen Holdings Share chat - Message board.

Data for Hansteen Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices