livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
24/11/2020 875.00 887.00 832.00 850.00 15,517
23/11/2020 897.44 897.44 862.00 875.00 4,150
20/11/2020 885.00 900.00 861.00 885.00 943
19/11/2020 860.00 860.00 852.00 860.00 1,510
18/11/2020 914.00 914.00 860.00 885.00 2,775
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Capita 50.56 8.40%
AA 31.80 -5.22%
Malvern International 0.15 -6.25%
Rentokil Initial 486.60 -3.57%
Serco Group 121.00 3.33%
G4S 227.90 0.18%
Renewi 32.10 0.31%
Westminster Group 6.15 -3.91%
Experian 2,727.00 -4.72%
Mitie Group 40.85 2.25%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z