livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
06/07/2020 773.00 790.00 760.00 775.00 4,976
03/07/2020 772.55 790.00 752.55 760.00 8,004
02/07/2020 830.00 830.00 791.66 825.00 5,029
01/07/2020 805.00 848.00 805.00 840.00 1,447
30/06/2020 838.00 859.00 837.00 840.00 1,340
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 2.78%
Capita 42.75 -1.09%
SIG 30.60 -1.35%
RPS Group 51.00 6.25%
G4S 120.05 0.88%
Ironveld 0.93 0.00%
AA 24.25 5.21%
Grafton Group Units 672.00 0.15%
Hays 123.00 1.57%
Falanx Group Ltd 1.48 3.15%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z