livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
27/01/2020 1,002.00 1,010.00 981.00 995.00 2,935
24/01/2020 984.50 1,010.00 976.00 990.00 2,045
23/01/2020 971.00 996.00 971.00 990.00 3,467
22/01/2020 998.00 1,010.00 970.00 990.00 3,178
21/01/2020 1,000.00 1,000.00 970.00 990.00 1,855
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices