Uk Share Prices

Latham (James) Share price

Symbol: LTHM Share price: 787.50 % Change: 0.96 % Change: 7.50

Open:	767.50
Volume:	4,356.0
Prev close:	787.50
Shares issued:	19.245418
52 week high:	875.00
Index:

Last Change:	03-22 16:30
High:	800.00
Low:	767.50
Security type:	Equity
52 week low:	570.00
Market Cap:	143.38

Historical prices share chat for Latham (James)

Chat

LTHM analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Latham (James) - (LTHM) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	767.50	800.00	767.50	787.50	4,356
21/03/2019	765.00	780.00	750.26	780.00	6,565
20/03/2019	765.00	780.00	762.00	765.00	7,664
19/03/2019	760.00	775.00	754.40	765.00	5,927
18/03/2019	760.00	778.00	760.00	760.00	4,279
More Latham (James) History

Latest Latham (James) share news
James Latham set to end year in line with expectations Thursday broker round-up Profits decline at James Latham despite increased revenues James Latham sees FY revenue in line, profit ahead of market views
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares	Price	%Chng
Renewi	24.15	0.21%
Ironveld	1.90	10.14%
Learning Technologies Group	71.60	0.00%
Rentokil Initial	346.60	-1.59%
Capita	123.85	-0.48%
G4S	189.62	-1.14%
Hays	148.60	-3.45%
Redt Energy	1.23	-7.55%
Falanx Group Ltd	2.38	10.47%
Howden Joinery Group	488.00	-1.30%
View all sectors »

Latham (James) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Latham (James) Share price

Top Shares pages

More share features

POPULAR Share Prices