livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
02/07/2025 1,155.00 1,155.00 1,131.40 1,145.00 10,304
01/07/2025 1,160.00 1,185.00 1,140.00 1,165.00 15,748
30/06/2025 1,145.00 1,199.00 1,130.00 1,160.00 15,783
27/06/2025 1,138.00 1,171.03 1,138.00 1,145.00 5,834
26/06/2025 1,130.00 1,160.00 1,105.00 1,130.00 19,308
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.45 61.11%
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Serco Group 201.60 -1.66%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Essentra 109.60 2.43%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z