livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
27/03/2020 670.00 670.00 620.00 635.00 1,473
26/03/2020 640.00 650.00 598.00 650.00 4,666
25/03/2020 585.00 620.00 550.00 585.00 6,844
24/03/2020 589.00 620.00 567.00 585.00 11,303
23/03/2020 535.00 595.00 535.00 562.50 1,485
20/03/2020 565.10 590.00 530.00 562.50 11,894
19/03/2020 485.00 547.50 485.00 535.00 7,629
18/03/2020 578.00 578.00 500.00 517.00 7,960
17/03/2020 665.00 680.00 550.00 560.00 8,355
16/03/2020 746.00 746.00 620.00 660.00 6,862
13/03/2020 746.00 790.00 740.00 765.00 7,486
12/03/2020 780.00 789.00 745.00 765.00 14,281
11/03/2020 780.00 804.00 760.00 795.00 11,714
10/03/2020 845.00 847.00 765.00 790.00 14,995
09/03/2020 852.50 870.00 820.00 845.00 2,461
06/03/2020 860.55 880.00 855.00 867.50 2,724
05/03/2020 872.50 890.00 857.75 872.50 8,298
04/03/2020 872.50 890.00 855.66 872.50 6,789
03/03/2020 880.00 890.00 851.00 872.50 2,620
02/03/2020 884.00 884.00 841.00 862.50 3,607
28/02/2020 880.00 880.00 835.00 860.00 7,753
27/02/2020 901.50 939.00 900.00 925.00 794
26/02/2020 935.00 949.00 900.55 925.00 3,494
25/02/2020 941.20 963.00 941.20 950.00 1,185
24/02/2020 940.55 950.00 940.55 950.00 334
21/02/2020 963.00 963.00 940.00 950.00 2,227
20/02/2020 937.55 965.00 937.55 950.00 3,077
19/02/2020 968.00 968.00 937.00 950.00 1,478
18/02/2020 943.00 969.00 936.55 950.00 3,790
17/02/2020 930.50 970.00 930.50 960.00 1,407

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices