livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
16/08/2019 822.50 822.50 807.00 822.50 893
15/08/2019 820.00 822.50 807.00 822.50 3,304
14/08/2019 820.00 835.00 805.00 820.00 4,150
13/08/2019 805.00 820.00 805.00 820.00 1,079
12/08/2019 802.50 805.00 793.00 805.00 4,438
09/08/2019 802.50 802.50 790.00 802.50 12,789
08/08/2019 802.50 802.50 791.79 802.50 1,772
07/08/2019 802.50 802.50 790.00 802.50 15,415
06/08/2019 802.50 802.50 788.33 802.50 3,516
05/08/2019 812.50 812.50 790.00 802.50 4,158
02/08/2019 812.50 812.50 800.00 812.50 9,626
01/08/2019 812.50 812.50 800.25 812.50 1,428
31/07/2019 812.50 812.50 800.00 812.50 3,346
30/07/2019 812.50 812.50 800.00 812.50 4,689
29/07/2019 812.50 813.00 800.00 812.50 5,090
26/07/2019 812.50 815.95 800.00 812.50 2,923
25/07/2019 847.50 847.50 800.00 812.50 16,484
24/07/2019 852.50 859.43 836.50 852.50 6,753
23/07/2019 852.50 862.00 836.00 852.50 991
22/07/2019 852.50 862.00 835.55 852.50 4,611
19/07/2019 852.50 862.00 835.50 850.00 3,072
18/07/2019 860.00 868.75 837.50 852.50 1,803
15/07/2019 867.50 875.00 851.00 867.50 9,650
12/07/2019 865.00 875.00 851.00 867.50 4,644
11/07/2019 872.50 877.50 860.00 865.00 18,245
09/07/2019 875.00 885.00 863.52 872.50 8,506
05/07/2019 875.00 894.00 868.00 880.00 8,054
04/07/2019 860.00 890.00 860.00 875.00 2,183
03/07/2019 857.50 880.00 850.00 860.00 5,876
02/07/2019 852.50 857.50 841.00 857.50 5,429

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices