livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
16/01/2019 677.50 684.00 660.36 672.50 8,236
15/01/2019 677.50 677.50 660.26 677.50 1,831
14/01/2019 677.50 677.50 660.26 677.50 1,503
11/01/2019 642.50 695.00 642.50 677.50 5,566
10/01/2019 642.50 642.50 635.50 642.50 1,498
09/01/2019 642.50 659.60 633.75 642.50 1,803
08/01/2019 642.50 659.60 630.66 642.50 3,370
07/01/2019 642.50 642.50 630.60 642.50 740
04/01/2019 642.50 659.74 630.00 642.50 1,385
03/01/2019 642.50 642.50 625.26 642.50 11,531
02/01/2019 642.50 654.00 632.06 642.50 41,638
31/12/2018 642.50 650.00 632.06 642.50 1,363
28/12/2018 642.50 642.50 632.00 642.50 225
21/12/2018 642.50 659.74 630.26 642.50 4,940
20/12/2018 642.50 647.00 632.00 642.50 2,239
19/12/2018 642.50 660.00 625.00 642.50 10,141
18/12/2018 642.50 650.00 630.00 642.50 10,375
17/12/2018 642.50 650.00 630.25 642.50 2,647
14/12/2018 642.50 645.00 630.00 642.50 8,544
13/12/2018 642.50 647.00 628.55 642.50 2,657
12/12/2018 642.50 642.50 625.00 642.50 448
11/12/2018 640.00 644.00 625.00 642.50 3,767
10/12/2018 650.00 650.00 620.00 640.00 2,271
07/12/2018 647.50 658.00 632.55 650.00 6,329
06/12/2018 647.50 659.00 632.55 647.50 1,061
05/12/2018 662.50 662.50 647.50 647.50 2,390
04/12/2018 675.00 679.74 662.00 662.50 11,197
03/12/2018 682.50 682.50 672.50 675.00 6,167
30/11/2018 690.00 695.00 665.00 682.50 21,822
29/11/2018 640.00 700.00 640.00 690.00 13,186

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices