livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
21/03/2019 765.00 780.00 750.26 780.00 6,565
20/03/2019 765.00 780.00 762.00 765.00 7,664
19/03/2019 760.00 775.00 754.40 765.00 5,927
18/03/2019 760.00 778.00 760.00 760.00 4,279
15/03/2019 755.00 775.00 741.00 760.00 5,593
14/03/2019 747.50 761.84 737.55 755.00 3,318
13/03/2019 737.50 759.74 736.55 747.50 5,535
12/03/2019 737.50 737.50 730.26 737.50 300
11/03/2019 735.00 740.00 726.16 737.50 1,274
08/03/2019 730.00 745.00 717.00 735.00 9,527
07/03/2019 722.50 735.00 722.50 730.00 2,694
06/03/2019 717.50 731.00 705.55 722.50 2,590
05/03/2019 717.50 729.99 703.55 717.50 1,950
04/03/2019 687.50 724.81 677.00 717.50 12,449
01/03/2019 747.50 768.00 625.00 685.00 73,594
28/02/2019 742.50 765.00 724.66 747.50 9,996
27/02/2019 742.50 748.00 723.55 742.50 6,469
26/02/2019 735.00 755.00 721.00 742.50 3,395
25/02/2019 725.00 755.00 715.00 735.00 26,202
22/02/2019 725.00 740.00 712.00 725.00 1,634
21/02/2019 705.00 750.00 690.00 725.00 12,473
20/02/2019 712.50 725.00 703.66 705.00 4,279
19/02/2019 717.50 717.50 690.00 712.50 11,505
18/02/2019 717.50 733.45 712.55 717.50 6,012
15/02/2019 725.00 739.74 705.00 717.50 7,508
14/02/2019 712.50 734.74 712.50 725.00 6,006
13/02/2019 702.50 724.74 696.00 712.50 3,163
12/02/2019 702.50 714.99 690.16 702.50 5,097
11/02/2019 702.50 714.99 688.62 702.50 1,888
08/02/2019 702.50 717.00 686.60 702.50 2,656

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices