livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
20/02/2020 937.55 965.00 937.55 950.00 3,077
19/02/2020 968.00 968.00 937.00 950.00 1,478
18/02/2020 943.00 969.00 936.55 950.00 3,790
17/02/2020 930.50 970.00 930.50 960.00 1,407
14/02/2020 930.50 950.00 921.00 935.00 5,962
12/02/2020 935.00 946.97 923.30 935.00 4,397
11/02/2020 930.50 945.00 930.00 940.00 3,296
10/02/2020 945.00 969.00 930.00 955.00 4,421
07/02/2020 950.00 978.00 950.00 970.00 198
06/02/2020 967.00 978.00 967.00 970.00 1,144
05/02/2020 950.00 970.00 950.00 970.00 3,374
04/02/2020 950.00 979.00 950.00 970.00 1,420
03/02/2020 995.15 1,009.00 950.50 975.00 7,923
31/01/2020 994.00 1,010.00 994.00 1,000.00 2,810
30/01/2020 994.00 1,012.00 994.00 1,000.00 2,289
29/01/2020 992.76 1,019.00 992.65 1,000.00 2,657
28/01/2020 1,020.00 1,020.00 992.00 1,005.00 852
27/01/2020 1,002.00 1,010.00 981.00 995.00 2,935
24/01/2020 984.50 1,010.00 976.00 990.00 2,045
23/01/2020 971.00 996.00 971.00 990.00 3,467
22/01/2020 998.00 1,010.00 970.00 990.00 3,178
21/01/2020 1,000.00 1,000.00 970.00 990.00 1,855
20/01/2020 990.20 1,007.00 980.00 995.00 1,065
17/01/2020 990.20 1,014.00 990.20 1,000.00 4,845
16/01/2020 988.00 990.10 985.00 985.00 650
15/01/2020 977.00 1,000.00 977.00 980.00 3,143
14/01/2020 982.00 982.00 968.12 980.00 3,985
13/01/2020 1,000.00 1,000.00 980.00 980.00 1,291
10/01/2020 990.00 990.00 971.00 980.00 2,795
08/01/2020 952.55 990.00 952.55 975.00 2,445

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices