livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
06/12/2019 900.00 900.00 892.00 892.00 539
05/12/2019 897.25 920.00 897.25 910.00 1,303
04/12/2019 916.50 920.00 902.00 910.00 3,119
03/12/2019 897.25 917.00 897.25 907.50 2,062
02/12/2019 896.00 908.63 896.00 897.00 453
29/11/2019 924.70 925.00 895.00 907.50 5,693
28/11/2019 925.00 949.00 917.25 927.50 8,811
27/11/2019 884.00 940.00 884.00 925.00 4,183
26/11/2019 876.00 895.00 876.00 895.00 797
25/11/2019 866.10 890.00 860.00 882.50 4,237
22/11/2019 866.10 875.00 848.00 862.50 1,472
21/11/2019 847.35 862.50 847.35 862.50 574
20/11/2019 852.10 870.00 840.00 862.50 1,010
19/11/2019 852.00 880.00 847.35 862.50 1,032
18/11/2019 846.35 868.00 846.35 860.00 3,257
15/11/2019 859.00 859.00 845.00 845.00 5,651
14/11/2019 859.00 859.00 846.35 850.00 1,927
13/11/2019 859.00 859.00 846.00 850.00 4,795
12/11/2019 859.00 859.00 845.00 850.00 6,405
11/11/2019 845.00 859.00 845.00 855.00 1,232
08/11/2019 864.00 864.00 843.00 855.00 1,585
07/11/2019 865.00 865.00 842.00 842.00 1,977
06/11/2019 843.00 855.00 843.00 855.00 2,137
05/11/2019 850.00 869.00 842.50 855.00 3,466
04/11/2019 842.50 870.00 835.00 850.00 4,128
01/11/2019 832.50 860.00 830.55 842.50 3,273
31/10/2019 832.50 845.00 826.75 832.50 396
30/10/2019 825.00 845.00 825.00 832.50 1,056
29/10/2019 827.50 840.00 821.35 825.00 3,057
28/10/2019 832.50 832.50 820.00 827.50 1,306

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices