livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
17/06/2019 845.00 854.50 825.55 845.00 2,773
14/06/2019 835.00 846.43 825.55 845.00 4,269
13/06/2019 835.00 845.50 825.00 835.00 3,217
12/06/2019 842.50 850.00 800.26 835.00 5,908
11/06/2019 845.00 845.00 820.00 842.50 2,249
10/06/2019 845.00 859.00 827.00 845.00 893
07/06/2019 862.50 865.00 827.00 845.00 7,087
06/06/2019 872.50 874.00 846.55 862.50 5,150
05/06/2019 872.50 872.50 855.55 872.50 682
04/06/2019 872.50 880.00 855.00 872.50 1,935
03/06/2019 872.50 872.50 855.26 872.50 626
31/05/2019 872.50 882.00 858.66 872.50 2,509
30/05/2019 882.50 888.00 845.00 872.50 7,686
29/05/2019 897.50 909.00 880.00 885.00 459
28/05/2019 910.00 912.00 895.00 897.50 1,599
24/05/2019 910.00 912.00 895.26 910.00 4,048
23/05/2019 925.00 928.00 890.90 910.00 11,582
22/05/2019 925.00 935.00 916.66 925.00 4,598
21/05/2019 892.50 930.00 892.50 925.00 23,285
20/05/2019 892.50 904.74 892.00 892.50 381
17/05/2019 880.00 904.74 880.00 892.50 4,363
16/05/2019 865.00 899.74 857.66 880.00 7,999
15/05/2019 842.50 880.00 842.50 865.00 8,146
14/05/2019 835.00 850.00 830.00 842.50 5,861
13/05/2019 835.00 849.74 820.00 835.00 4,634
10/05/2019 825.00 849.74 805.00 835.00 12,595
09/05/2019 825.00 845.00 822.00 825.00 122
08/05/2019 815.00 845.00 815.00 825.00 2,500
07/05/2019 805.00 823.64 797.55 815.00 7,205
03/05/2019 805.00 805.00 797.55 805.00 5,690

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices