livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
24/09/2021 150.25 150.25 149.04 150.25 41,417
23/09/2021 149.90 149.90 149.90 149.90 2,500
22/09/2021 149.90 149.90 149.90 149.90 2,500
21/09/2021 149.90 149.90 149.90 149.90 2,500
20/09/2021 149.90 149.90 149.90 149.90 2,500
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Emmerson 5.75 5.50%
United Oil & Gas 2.45 3.16%
Sealand Capital Galaxy Limited (DI) 0.80 0.00%
Katoro Gold 0.93 0.00%
Geiger Counter Limited 51.00 -5.12%
Oryx International Growth Fund Ltd. 1,925.00 0.00%
Rights & Issues Inv Trust Income Shares 2,635.00 0.00%
Invesco Enhanced Income Limited 3.78 -0.53%
daVictus 2.00 0.00%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z