livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
13/07/2020 115.38 115.38 113.00 114.50 24,107
10/07/2020 116.00 116.00 116.00 116.00 1,500
09/07/2020 116.01 116.01 116.01 116.01 14,150
08/07/2020 116.01 116.01 116.01 116.01 14,150
07/07/2020 116.01 116.01 116.01 116.01 12,521
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 2.05 -6.82%
Challenger Acquisitions Limited 0.13 0.00%
United Oil & Gas 2.70 0.00%
Sealand Capital Galaxy Limited (DI) 1.75 -2.78%
Invesco Enhanced Income Limited 66.60 0.30%
Rockrose Energy 1,834.00 -0.33%
Geiger Counter Limited 16.46 -3.46%
Oryx International Growth Fund Ltd. 952.50 1.22%
Rights & Issues Inv Trust Income Shares 1,765.00 1.15%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z