livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
23/04/2019 98.00 101.50 98.00 101.50 5,326
15/04/2019 103.00 103.00 101.50 101.50 1,614
11/04/2019 99.90 101.50 98.00 101.50 5,800
09/04/2019 99.90 101.50 99.90 101.50 1,661
04/04/2019 99.50 99.50 99.00 99.00 2,750
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.16 0.00%
Vertu Capital Limited (DI) 0.70 0.00%
United Oil & Gas 3.65 -2.67%
European Assets Trust 105.25 0.10%
Katoro Gold 0.70 -3.45%
Geiger Counter Limited 19.50 0.00%
Invesco Enhanced Income Limited 72.50 0.83%
Dukemount Capital 0.37 0.00%
Oryx International Growth Fund Ltd. 767.50 0.00%
Atlantis Japan Growth Fund Ltd. 216.00 0.00%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices