livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
25/01/2021 105.12 105.12 102.28 104.00 9,097
22/01/2021 105.12 105.12 105.12 105.12 1,000
21/01/2021 104.00 105.25 104.00 104.00 22,715
20/01/2021 105.00 105.25 104.00 104.00 22,715
19/01/2021 105.25 105.25 105.25 105.25 5,000
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 2.95 -1.67%
Katoro Gold 2.20 -6.38%
Sealand Capital Galaxy Limited (DI) 1.35 0.00%
Invesco Enhanced Income Limited 70.80 2.61%
Vertu Capital Limited (DI) 0.20 0.00%
Geiger Counter Limited 27.90 1.31%
Oryx International Growth Fund Ltd. 1,465.00 0.00%
Rights & Issues Inv Trust Income Shares 2,100.00 1.69%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z