livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
12/07/2019 105.50 105.50 104.50 104.50 2,405
11/07/2019 105.50 105.50 104.50 104.50 4,706
04/07/2019 105.50 105.50 104.50 104.50 4,715
03/07/2019 105.50 105.50 104.50 104.50 4,239
01/07/2019 105.50 105.50 104.50 104.50 947
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 4.05 5.19%
Vertu Capital Limited (DI) 0.70 0.00%
Geiger Counter Limited 18.95 -0.52%
Invesco Enhanced Income Limited 75.50 0.00%
Katoro Gold 0.95 -9.52%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.00%
Rights & Issues Inv Trust Income Shares 1,902.50 -0.78%
Oryx International Growth Fund Ltd. 780.00 0.00%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices