livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
06/12/2019 102.00 102.00 102.00 102.00 8,541
05/12/2019 103.44 103.44 103.00 103.00 2,876
04/12/2019 103.48 103.48 103.00 103.00 6,000
03/12/2019 102.00 105.00 102.00 103.00 25,550
02/12/2019 97.80 102.00 97.12 100.00 37,800
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.14 -12.44%
Invesco Enhanced Income Limited 76.60 0.00%
Geiger Counter Limited 15.04 2.31%
Vertu Capital Limited (DI) 0.70 0.00%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices