livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
24/04/2025 31.00 31.35 30.58 30.70 1,603,001
23/04/2025 31.23 31.40 30.85 30.85 326,924
22/04/2025 30.21 30.68 29.28 30.10 269,452
17/04/2025 31.25 31.32 30.42 31.10 479,725
16/04/2025 30.45 31.41 30.42 31.20 127,789
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 0.10 8.11%
Sealand Capital Galaxy Limited (DI) 0.68 -6.90%
Mila Resources 0.25 2.04%
Emmerson 1.45 3.57%
Zegona Communications 644.00 2.22%
Oryx International Growth Fund Ltd. 1,052.50 0.00%
Rights & Issues Inv Trust Income Shares 1,875.00 -0.13%
daVictus 4.25 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z