livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
24/03/2025 39.45 39.45 37.25 38.50 138,540
21/03/2025 39.05 39.05 38.01 38.75 390,870
20/03/2025 38.40 39.47 38.10 38.75 262,373
19/03/2025 37.88 37.88 37.26 37.75 146,112
18/03/2025 36.85 38.50 36.85 38.00 380,425
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 0.08 -3.85%
Sealand Capital Galaxy Limited (DI) 1.00 -1.96%
Katoro Gold 0.03 -13.33%
Mila Resources 0.24 -6.00%
Emmerson 1.86 -7.00%
Zegona Communications 695.00 -1.42%
Rights & Issues Inv Trust Income Shares 1,840.00 -4.17%
Oryx International Growth Fund Ltd. 1,170.00 2.63%
daVictus 4.25 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z