livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
27/03/2024 51.20 51.70 48.50 50.00 797,897
26/03/2024 53.30 53.90 51.00 51.50 533,543
25/03/2024 52.00 53.00 51.50 53.00 580,040
22/03/2024 52.20 53.70 51.50 51.50 696,078
21/03/2024 51.52 54.90 51.52 53.50 241,413
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.09 6.06%
United Oil & Gas 0.20 0.00%
Mila Resources 0.53 0.00%
Sealand Capital Galaxy Limited (DI) 0.09 -10.53%
Emmerson 2.15 0.00%
Rights & Issues Inv Trust Income Shares 2,080.00 0.00%
Zegona Communications 224.00 -0.88%
Oryx International Growth Fund Ltd. 1,170.00 0.86%
daVictus 4.25 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.52 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z