livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
24/06/2022 40.00 40.00 40.00 40.00 730,388
23/06/2022 37.50 38.95 37.00 37.50 804,998
22/06/2022 37.50 37.50 37.50 37.50 269,598
21/06/2022 39.00 39.00 39.00 39.00 1,682,435
20/06/2022 36.30 36.30 36.30 36.30 919,458
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Emmerson 7.00 0.00%
Katoro Gold 0.30 -7.69%
United Oil & Gas 1.85 0.00%
Sealand Capital Galaxy Limited (DI) 0.50 0.00%
Zegona Communications 84.00 0.00%
Rights & Issues Inv Trust Income Shares 2,165.00 0.70%
daVictus 2.00 0.00%
Oryx International Growth Fund Ltd. 1,420.00 3.65%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts