livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Geiger Counter Limited - (GCL) share price history


Geiger Counter Limited share priceGCL share price tradesGCL Fundamentals watchlistADD to watchlist
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
02/09/2025 50.00 50.00 49.50 49.50 480,598
01/09/2025 49.50 50.70 48.80 50.70 374,284
29/08/2025 49.00 50.60 48.46 50.10 1,333,532
28/08/2025 46.81 48.85 46.50 48.30 553,847
27/08/2025 46.90 47.40 46.80 47.40 173,567
26/08/2025 45.50 46.79 45.00 46.60 1,254,234
22/08/2025 44.30 45.15 43.06 45.15 573,561
21/08/2025 43.04 44.00 42.50 44.00 244,837
20/08/2025 44.75 45.50 43.00 44.00 545,103
19/08/2025 44.40 45.25 43.98 44.75 551,223
18/08/2025 46.70 46.70 43.03 44.00 314,603
15/08/2025 47.45 47.45 45.23 46.60 233,455
14/08/2025 47.28 47.52 46.67 47.40 366,272
13/08/2025 47.70 47.87 47.20 47.80 702,326
12/08/2025 47.54 49.40 47.00 47.60 443,606
11/08/2025 47.68 47.78 47.00 47.50 676,123
08/08/2025 47.98 47.98 46.74 47.50 610,800
07/08/2025 46.98 46.98 46.55 46.70 275,985
06/08/2025 46.11 46.61 46.09 46.40 421,345
05/08/2025 45.60 46.40 44.60 45.50 410,062
04/08/2025 44.03 45.00 44.00 45.00 253,926
01/08/2025 47.30 47.30 44.00 44.40 595,220
31/07/2025 47.63 48.50 46.60 47.30 457,158
30/07/2025 48.55 48.55 48.55 48.55 291,911
29/07/2025 47.03 48.99 46.83 48.25 605,882
28/07/2025 48.61 49.38 48.06 48.30 93,301
25/07/2025 49.39 49.76 48.60 49.30 189,770
24/07/2025 49.40 49.40 49.40 49.40 89,859
23/07/2025 48.09 49.20 48.05 49.15 483,028
22/07/2025 47.67 48.30 47.60 48.30 522,710

Geiger Counter Limited - (GCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z