livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
17/07/2025 754.00 754.00 730.00 744.00 169,105
16/07/2025 752.00 754.00 726.00 738.00 248,002
15/07/2025 748.00 754.00 726.00 740.00 178,547
14/07/2025 768.00 774.00 748.00 750.00 217,272
11/07/2025 754.00 780.00 748.00 774.00 302,734
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Mila Resources 0.53 -8.70%
United Oil & Gas 0.15 0.00%
Sealand Capital Galaxy Limited (DI) 0.38 -6.25%
Geiger Counter Limited 47.50 3.26%
Emmerson 1.85 -2.63%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z