livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
26/02/2024 242.00 242.00 230.00 230.00 6,847
23/02/2024 236.00 237.34 230.00 234.00 743,815
22/02/2024 240.00 240.00 231.41 234.00 18,174
21/02/2024 240.00 244.00 232.88 244.00 11,086
20/02/2024 246.00 246.00 232.72 240.00 13,984
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.10 -4.76%
United Oil & Gas 0.35 -12.50%
Emmerson 2.35 -9.62%
Geiger Counter Limited 52.50 -3.49%
Sealand Capital Galaxy Limited (DI) 0.11 0.00%
Mila Resources 0.63 0.00%
Oryx International Growth Fund Ltd. 1,165.00 0.87%
Rights & Issues Inv Trust Income Shares 2,080.00 -0.48%
daVictus 4.25 0.00%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z