livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
14/07/2025 768.00 774.00 748.00 750.00 217,272
11/07/2025 754.00 780.00 748.00 774.00 302,734
10/07/2025 764.00 764.00 732.00 752.00 512,300
09/07/2025 746.00 756.00 742.00 742.00 178,856
08/07/2025 748.00 750.00 738.00 740.00 125,323
More Zegona Communications History
Latest Zegona Communications share news
More Zegona Communications ZEG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 0.16 0.00%
Mila Resources 0.58 0.00%
Sealand Capital Galaxy Limited (DI) 0.43 0.24%
Emmerson 1.85 0.00%
Geiger Counter Limited 43.25 0.00%
Oryx International Growth Fund Ltd. 1,202.50 -1.43%
View all sectors »
Zegona Communications Share chat - Message board.

Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z