livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zegona Communications - (ZEG) share price history


Zegona Communications share priceZEG share price tradesZEG Fundamentals watchlistADD to watchlist
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
19/04/2024 246.00 249.28 246.00 246.00 43,674
18/04/2024 240.00 249.60 240.00 246.00 143,385
17/04/2024 242.00 248.00 236.00 248.00 50,642
16/04/2024 242.00 246.00 240.00 240.00 267,630
15/04/2024 242.00 246.00 242.00 246.00 20,221
12/04/2024 242.00 242.00 234.00 242.00 751,649
11/04/2024 234.00 244.00 227.77 240.00 656,929
10/04/2024 232.00 234.00 222.00 234.00 252,900
09/04/2024 222.00 230.00 222.00 230.00 19,883
08/04/2024 224.00 231.40 216.00 228.00 151,245
05/04/2024 216.00 226.00 216.00 220.00 10,856
04/04/2024 216.00 226.00 216.00 226.00 10,856
03/04/2024 224.00 224.00 216.00 224.00 861
02/04/2024 226.00 226.00 216.00 226.00 13,162
28/03/2024 228.00 228.00 216.00 226.00 90,752
27/03/2024 226.00 226.00 222.00 224.00 8,186
26/03/2024 214.00 226.00 214.00 226.00 44,055
25/03/2024 224.00 226.00 216.08 226.00 7,347
22/03/2024 216.00 224.00 216.00 224.00 6,482
21/03/2024 220.00 220.00 217.56 220.00 188,118
20/03/2024 217.00 220.00 217.00 220.00 25,465
19/03/2024 208.00 220.00 208.00 220.00 322,143
18/03/2024 214.00 214.00 210.00 214.00 949
15/03/2024 200.00 216.00 200.00 212.00 33,694
14/03/2024 204.00 206.00 200.00 206.00 10,001
13/03/2024 204.00 204.00 197.00 202.00 30,405
12/03/2024 204.00 206.00 199.00 206.00 13,426
11/03/2024 195.00 199.50 194.00 194.00 18,894
08/03/2024 195.00 208.00 195.00 195.00 274,897
07/03/2024 197.00 208.00 194.00 196.00 29,655

Zegona Communications - (ZEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z