livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zegona Communications - (ZEG) share price history


Zegona Communications share priceZEG share price tradesZEG Fundamentals watchlistADD to watchlist
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
15/05/2025 650.00 665.40 638.00 656.00 199,621
14/05/2025 660.00 660.00 636.00 636.00 182,926
13/05/2025 688.00 688.00 642.00 660.00 206,684
12/05/2025 674.00 692.00 652.00 662.00 233,541
09/05/2025 670.00 692.00 668.00 670.00 456,354
08/05/2025 698.00 700.00 660.64 662.00 254,128
07/05/2025 698.00 702.00 684.00 696.00 318,427
06/05/2025 700.00 728.00 686.00 694.00 465,260
02/05/2025 652.00 696.00 648.00 684.00 191,462
01/05/2025 672.00 677.90 640.00 642.00 173,884
30/04/2025 660.00 676.00 648.00 676.00 133,086
29/04/2025 656.00 662.80 652.00 656.00 71,189
28/04/2025 650.00 666.00 642.00 660.00 188,567
25/04/2025 644.00 650.00 638.00 644.00 178,149
24/04/2025 630.00 648.00 624.00 644.00 112,350
23/04/2025 610.00 642.00 610.00 630.00 445,755
22/04/2025 608.00 610.00 590.00 608.00 168,142
17/04/2025 612.00 620.00 602.00 606.00 257,794
16/04/2025 622.00 622.00 610.00 616.00 426,553
15/04/2025 626.00 626.00 608.00 620.00 166,635
14/04/2025 616.00 624.00 594.00 624.00 364,554
11/04/2025 594.00 620.00 594.00 604.00 218,936
10/04/2025 640.00 656.00 570.00 594.00 621,999
09/04/2025 596.00 612.00 556.00 580.00 683,405
08/04/2025 584.00 616.00 584.00 608.00 519,454
07/04/2025 610.00 610.00 510.00 576.00 970,792
04/04/2025 646.00 646.00 604.00 640.00 720,723
03/04/2025 632.00 654.00 628.00 644.00 225,044
02/04/2025 660.00 662.00 630.00 644.00 221,961
01/04/2025 666.00 666.00 652.40 660.00 125,236

Zegona Communications - (ZEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z