livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zegona Communications - (ZEG) share price history


Zegona Communications share priceZEG share price tradesZEG Fundamentals watchlistADD to watchlist
Zegona Communications - (ZEG) share price history
Date Open High Low Close Volume
06/06/2025 688.00 702.00 680.00 692.00 98,291
05/06/2025 710.00 712.35 660.00 680.00 431,751
04/06/2025 698.00 724.00 698.00 714.00 221,790
03/06/2025 700.00 708.00 690.00 698.00 328,242
02/06/2025 690.00 720.00 690.00 704.00 98,147
30/05/2025 698.00 698.00 676.00 690.00 123,054
29/05/2025 680.00 714.00 662.00 690.00 326,238
28/05/2025 666.00 692.00 648.00 668.00 431,229
27/05/2025 756.00 756.00 574.00 664.00 2,420,864
23/05/2025 724.00 750.00 706.00 738.00 214,338
22/05/2025 750.00 750.00 716.00 724.00 194,051
21/05/2025 720.00 759.02 704.00 752.00 1,232,872
20/05/2025 704.00 724.00 702.00 710.00 129,924
19/05/2025 718.00 718.00 688.84 698.00 224,704
16/05/2025 658.00 720.00 648.00 718.00 430,091
15/05/2025 650.00 665.40 638.00 656.00 199,621
14/05/2025 660.00 660.00 636.00 636.00 182,926
13/05/2025 688.00 688.00 642.00 660.00 206,684
12/05/2025 674.00 692.00 652.00 662.00 233,541
09/05/2025 670.00 692.00 668.00 670.00 456,354
08/05/2025 698.00 700.00 660.64 662.00 254,128
07/05/2025 698.00 702.00 684.00 696.00 318,427
06/05/2025 700.00 728.00 686.00 694.00 465,260
02/05/2025 652.00 696.00 648.00 684.00 191,462
01/05/2025 672.00 677.90 640.00 642.00 173,884
30/04/2025 660.00 676.00 648.00 676.00 133,086
29/04/2025 656.00 662.80 652.00 656.00 71,189
28/04/2025 650.00 666.00 642.00 660.00 188,567
25/04/2025 644.00 650.00 638.00 644.00 178,149
24/04/2025 630.00 648.00 624.00 644.00 112,350

Zegona Communications - (ZEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z