livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
14/07/2025 0.16 0.17 0.14 0.16 54,609,200
11/07/2025 0.18 0.18 0.15 0.16 38,305,395
10/07/2025 0.18 0.19 0.16 0.18 18,841,692
09/07/2025 0.18 0.19 0.16 0.16 28,702,393
08/07/2025 0.18 0.19 0.16 0.18 14,495,340
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Mila Resources 0.58 0.00%
Sealand Capital Galaxy Limited (DI) 0.43 0.24%
Emmerson 1.85 0.00%
Zegona Communications 750.00 -3.10%
Geiger Counter Limited 43.25 0.00%
Oryx International Growth Fund Ltd. 1,202.50 -1.43%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z