livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
01/07/2022 1.75 1.77 1.70 1.75 135,626
30/06/2022 1.80 1.81 1.70 1.75 827,332
29/06/2022 1.80 1.84 1.70 1.80 828,640
28/06/2022 1.88 1.90 1.70 1.80 1,372,087
27/06/2022 1.85 1.95 1.80 1.88 400,679
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.28 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.57 -3.39%
Emmerson 7.05 0.71%
Sealand Capital Galaxy Limited (DI) 0.35 0.00%
Geiger Counter Limited 39.75 0.00%
Zegona Communications 84.00 0.00%
Rights & Issues Inv Trust Income Shares 2,180.00 -1.36%
Oryx International Growth Fund Ltd. 1,238.00 -1.75%
daVictus 2.00 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts