livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
26/02/2024 0.40 0.40 0.32 0.35 5,774,519
23/02/2024 0.40 0.45 0.35 0.40 277,469
22/02/2024 0.35 0.40 0.32 0.40 2,281,658
21/02/2024 0.38 0.40 0.32 0.35 3,391,192
20/02/2024 0.41 0.41 0.36 0.38 2,997,988
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.10 -4.76%
Emmerson 2.35 -9.62%
Geiger Counter Limited 52.50 -3.49%
Sealand Capital Galaxy Limited (DI) 0.11 0.00%
Mila Resources 0.63 0.00%
Oryx International Growth Fund Ltd. 1,165.00 0.87%
Rights & Issues Inv Trust Income Shares 2,080.00 -0.48%
Zegona Communications 230.00 -1.71%
daVictus 4.25 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z