Uk Share Prices

United Oil & Gas Share price

Symbol: UOG Share price: 0.210 % Change: -2.33 % Change: -0.01

Open:	0.215
Volume:	19,339,250.0
Prev close:	0.210
Shares issued:	625.153968
52 week high:	1.600
Index:

Last Change:	07-25 16:30
High:	0.230
Low:	0.208
Security type:	Equity
52 week low:	0.150
Market Cap (M):	2.4862

Historical prices share chat for United Oil & Gas

Chat

UOG analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

United Oil & Gas - (UOG) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.22	0.23	0.21	0.21	19,339,250
24/07/2024	0.22	0.23	0.21	0.22	3,406,681
23/07/2024	0.22	0.22	0.20	0.22	535,790
22/07/2024	0.22	0.23	0.20	0.22	12,763,683
19/07/2024	0.21	0.22	0.21	0.22	10,457,500
More United Oil & Gas History

Latest United Oil & Gas share news
Tullow, United Oil launch seismic programme at Jamaican asset United Oil and Gas appoints Kenmare's Graham Martin to board Prospex, United Oil soar on Italian gas discovery United Oil and Gas confirms commercial discovery at Italian asset
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
Katoro Gold	0.12	0.00%
Emmerson	1.75	-5.41%
Zegona Communications	330.00	3.77%
Geiger Counter Limited	46.10	-3.96%
Mila Resources	0.55	0.00%
Rights & Issues Inv Trust Income Shares	2,440.00	0.83%
Oryx International Growth Fund Ltd.	1,400.00	0.72%
Sealand Capital Galaxy Limited (DI)	0.08	0.00%
daVictus	4.25	0.00%
View all sectors »

United Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

United Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices