livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Oil & Gas - (UOG) share price history


United Oil & Gas share priceUOG share price tradesUOG Fundamentals watchlistADD to watchlist
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
23/05/2022 2.29 2.67 2.29 2.43 1,879,353
20/05/2022 2.20 2.30 2.10 2.20 2,106,645
19/05/2022 2.20 2.23 2.00 2.20 2,005,212
18/05/2022 2.15 2.26 2.13 2.20 857,313
17/05/2022 2.25 2.39 2.13 2.15 1,936,033
16/05/2022 2.20 2.40 2.16 2.25 131,988
13/05/2022 2.25 2.28 2.20 2.20 1,818,537
12/05/2022 2.30 2.32 2.12 2.25 3,718,117
11/05/2022 2.30 2.34 2.20 2.30 288,697
10/05/2022 2.30 2.39 2.20 2.36 679,814
09/05/2022 2.40 2.42 2.26 2.30 227,188
06/05/2022 2.35 2.47 2.35 2.40 2,196,877
05/05/2022 2.30 2.36 2.22 2.36 1,215,166
04/05/2022 2.30 2.35 2.20 2.30 520,067
03/05/2022 2.30 2.39 2.20 2.30 338,465
29/04/2022 2.34 2.34 2.22 2.30 2,832,600
28/04/2022 2.40 2.42 2.30 2.40 329,776
27/04/2022 2.44 2.44 2.35 2.40 731,265
26/04/2022 2.40 2.60 2.30 2.45 659,239
25/04/2022 2.40 2.50 2.34 2.38 2,110,832
22/04/2022 2.58 2.65 2.33 2.40 2,253,590
21/04/2022 2.58 2.58 2.57 2.58 125,242
20/04/2022 2.60 2.65 2.56 2.58 848,278
19/04/2022 2.54 2.69 2.54 2.60 2,814,411
14/04/2022 2.55 2.55 2.42 2.55 1,354,783
13/04/2022 2.55 2.55 2.45 2.55 626,095
12/04/2022 2.60 2.61 2.50 2.60 1,279,916
11/04/2022 2.55 2.68 2.55 2.55 853,877
08/04/2022 2.55 2.60 2.51 2.55 1,023,575
07/04/2022 2.43 2.60 2.36 2.60 4,423,782

United Oil & Gas - (UOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts