livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Oil & Gas - (UOG) share price history


United Oil & Gas share priceUOG share price tradesUOG Fundamentals watchlistADD to watchlist
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
12/08/2022 1.65 1.70 1.60 1.65 456,430
11/08/2022 1.65 1.69 1.61 1.65 2,334,905
10/08/2022 1.63 1.64 1.60 1.60 677,969
09/08/2022 1.63 1.65 1.56 1.65 343,929
08/08/2022 1.63 1.63 1.54 1.63 671,741
05/08/2022 1.63 1.64 1.55 1.58 674,588
04/08/2022 1.63 1.69 1.55 1.63 719,929
03/08/2022 1.58 1.65 1.56 1.65 3,795,504
02/08/2022 1.70 1.70 1.50 1.60 6,947,347
01/08/2022 1.87 1.87 1.61 1.75 3,298,394
29/07/2022 2.00 2.05 1.83 1.93 2,135,056
28/07/2022 2.00 2.07 1.91 2.00 442,154
27/07/2022 2.18 2.29 1.81 1.95 1,705,242
26/07/2022 2.10 2.15 2.10 2.10 598,472
25/07/2022 2.10 2.11 2.10 2.10 309,566
22/07/2022 2.13 2.19 2.05 2.07 835,847
21/07/2022 2.10 2.15 2.05 2.13 1,387,974
20/07/2022 2.15 2.19 2.03 2.15 1,509,924
19/07/2022 2.15 2.15 2.03 2.15 260,372
18/07/2022 2.28 2.40 2.00 2.15 2,837,713
15/07/2022 2.25 2.35 2.15 2.28 3,576,193
14/07/2022 2.10 2.38 2.04 2.20 7,940,060
13/07/2022 1.93 2.19 1.93 2.12 4,241,804
12/07/2022 1.83 1.94 1.83 1.90 5,430,172
11/07/2022 1.73 1.80 1.68 1.78 2,185,321
08/07/2022 1.85 1.99 1.66 1.73 3,668,663
07/07/2022 1.45 1.80 1.35 1.80 4,285,052
06/07/2022 1.23 1.50 1.23 1.45 7,935,562
05/07/2022 1.65 1.66 1.45 1.55 4,231,575
04/07/2022 1.73 1.73 1.59 1.59 1,370,238

United Oil & Gas - (UOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts