livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Oil & Gas - (UOG) share price history


United Oil & Gas share priceUOG share price tradesUOG Fundamentals watchlistADD to watchlist
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
02/09/2025 0.16 0.18 0.15 0.15 20,672,094
01/09/2025 0.17 0.17 0.15 0.16 2,865,368
29/08/2025 0.16 0.17 0.15 0.16 3,305,188
28/08/2025 0.16 0.17 0.14 0.16 17,350,480
27/08/2025 0.16 0.17 0.15 0.16 21,281,597
26/08/2025 0.16 0.17 0.14 0.16 11,783,621
22/08/2025 0.16 0.17 0.15 0.16 1,654,269
21/08/2025 0.16 0.17 0.14 0.16 6,980,527
20/08/2025 0.16 0.18 0.15 0.16 4,602,135
19/08/2025 0.16 0.17 0.15 0.17 12,915,082
18/08/2025 0.17 0.17 0.15 0.16 24,854,002
15/08/2025 0.17 0.18 0.15 0.17 17,521,530
14/08/2025 0.17 0.18 0.15 0.17 14,909,925
13/08/2025 0.16 0.18 0.15 0.17 12,171,932
12/08/2025 0.16 0.17 0.15 0.16 26,543,900
11/08/2025 0.16 0.17 0.14 0.16 3,594,031
08/08/2025 0.16 0.17 0.15 0.16 1,700,455
07/08/2025 0.15 0.17 0.14 0.16 30,292,821
06/08/2025 0.15 0.16 0.14 0.15 3,267,949
05/08/2025 0.15 0.16 0.14 0.16 20,553,221
04/08/2025 0.16 0.16 0.14 0.15 20,454,856
01/08/2025 0.16 0.16 0.15 0.16 10,318,260
31/07/2025 0.16 0.17 0.15 0.17 2,266,811
30/07/2025 0.16 0.17 0.15 0.16 1,201,220
29/07/2025 0.16 0.17 0.15 0.16 5,440,623
28/07/2025 0.16 0.17 0.15 0.17 22,737,912
25/07/2025 0.16 0.17 0.15 0.17 23,650,073
24/07/2025 0.17 0.18 0.15 0.16 31,784,003
23/07/2025 0.16 0.17 0.15 0.16 11,894,288
22/07/2025 0.16 0.17 0.15 0.16 21,362,338

United Oil & Gas - (UOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z