livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

United Oil & Gas - (UOG) share price history


United Oil & Gas share priceUOG share price tradesUOG Fundamentals watchlistADD to watchlist
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
15/02/2024 0.43 0.46 0.35 0.38 1,849,911
14/02/2024 0.43 0.45 0.40 0.43 2,783,496
13/02/2024 0.40 0.49 0.37 0.43 16,400,102
12/02/2024 0.43 0.46 0.35 0.46 3,512,107
09/02/2024 0.29 0.69 0.29 0.42 61,504,696
08/02/2024 0.28 0.29 0.27 0.28 3,323,307
07/02/2024 0.30 0.30 0.27 0.28 1,892,677
06/02/2024 0.31 0.31 0.28 0.30 4,712,599
05/02/2024 0.31 0.32 0.30 0.31 658,388
02/02/2024 0.31 0.31 0.29 0.31 5,720,793
01/02/2024 0.32 0.34 0.29 0.29 1,252,200
31/01/2024 0.33 0.34 0.30 0.32 830,595
30/01/2024 0.33 0.34 0.32 0.33 1,652,184
29/01/2024 0.38 0.38 0.32 0.33 4,056,518
26/01/2024 0.38 0.38 0.35 0.38 791,695
25/01/2024 0.38 0.39 0.35 0.36 5,738,099
24/01/2024 0.34 0.35 0.33 0.34 3,468,440
23/01/2024 0.34 0.35 0.32 0.34 6,257,208
22/01/2024 0.43 0.51 0.30 0.34 40,350,983
19/01/2024 0.53 0.53 0.50 0.53 252,761
18/01/2024 0.53 0.55 0.50 0.53 240,405
17/01/2024 0.53 0.55 0.51 0.53 369,839
16/01/2024 0.53 0.55 0.53 0.53 10,018
15/01/2024 0.57 0.57 0.53 0.53 669,671
12/01/2024 0.58 0.58 0.55 0.58 460,481
11/01/2024 0.58 0.58 0.55 0.58 1,270,145
10/01/2024 0.60 0.60 0.55 0.58 1,959,685
09/01/2024 0.63 0.63 0.60 0.63 373,984
08/01/2024 0.63 0.63 0.60 0.63 118,455
05/01/2024 0.63 0.63 0.60 0.63 492,862

United Oil & Gas - (UOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z