livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mila Resources - (MILA) share price history
Date Open High Low Close Volume
19/04/2024 0.65 0.70 0.61 0.65 2,080,745
18/04/2024 0.63 0.69 0.60 0.65 7,986,846
17/04/2024 0.53 0.69 0.53 0.63 16,672,475
16/04/2024 0.58 0.60 0.50 0.53 2,760,262
15/04/2024 0.61 0.61 0.50 0.58 1,687,306
More Mila Resources History
Latest Mila Resources share news
More Mila Resources MILA.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 0.17 0.00%
Katoro Gold 0.08 0.00%
Geiger Counter Limited 51.50 -2.83%
Sealand Capital Galaxy Limited (DI) 0.08 0.00%
Emmerson 2.55 0.00%
Zegona Communications 246.00 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.52 0.00%
Rights & Issues Inv Trust Income Shares 2,140.00 0.00%
Oryx International Growth Fund Ltd. 1,150.00 -0.86%
daVictus 4.25 0.00%
View all sectors »
Mila Resources Share chat - Message board.

Data for Mila Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z