livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mila Resources - (MILA) share price history


Mila Resources share priceMILA share price tradesMILA Fundamentals watchlistADD to watchlist
Mila Resources - (MILA) share price history
Date Open High Low Close Volume
30/06/2025 0.83 0.85 0.80 0.83 7,040,214
27/06/2025 0.88 0.90 0.80 0.83 9,989,990
26/06/2025 0.88 0.95 0.86 0.88 12,790,186
25/06/2025 0.83 0.95 0.81 0.88 37,812,766
24/06/2025 0.85 0.90 0.77 0.83 6,474,447
23/06/2025 0.85 0.90 0.81 0.85 3,630,663
20/06/2025 0.85 0.90 0.81 0.85 7,136,699
19/06/2025 0.88 0.90 0.83 0.85 13,810,916
18/06/2025 0.79 0.90 0.77 0.88 13,325,198
17/06/2025 0.73 0.80 0.73 0.79 16,942,095
16/06/2025 0.79 0.80 0.75 0.78 2,498,924
13/06/2025 0.83 0.85 0.78 0.79 4,116,686
12/06/2025 0.84 0.85 0.80 0.83 5,128,103
11/06/2025 0.88 0.89 0.82 0.84 13,332,239
10/06/2025 0.86 0.90 0.86 0.88 9,165,791
09/06/2025 0.83 0.89 0.80 0.85 18,759,421
06/06/2025 0.85 0.90 0.78 0.83 18,864,115
05/06/2025 1.15 1.19 0.81 0.85 51,948,311
04/06/2025 0.80 1.25 0.80 1.05 103,703,151
03/06/2025 0.68 0.85 0.67 0.80 21,097,279
02/06/2025 0.53 0.70 0.50 0.68 14,196,063
30/05/2025 0.53 0.55 0.50 0.53 7,298,686
29/05/2025 0.45 0.55 0.42 0.53 13,178,394
28/05/2025 0.53 0.53 0.38 0.45 26,092,724
27/05/2025 0.58 0.60 0.51 0.53 18,476,862
23/05/2025 0.58 0.59 0.48 0.58 31,950,578
22/05/2025 0.48 0.69 0.45 0.56 98,640,054
21/05/2025 0.33 0.50 0.30 0.48 111,999,191
20/05/2025 0.29 0.30 0.28 0.29 1,867,096
19/05/2025 0.29 0.29 0.28 0.29 1,548,756

Mila Resources - (MILA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z