livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mila Resources - (MILA) share price history


Mila Resources share priceMILA share price tradesMILA Fundamentals watchlistADD to watchlist
Mila Resources - (MILA) share price history
Date Open High Low Close Volume
11/07/2025 0.65 0.65 0.57 0.58 10,646,516
10/07/2025 0.60 0.70 0.60 0.65 12,605,896
09/07/2025 0.68 0.70 0.57 0.58 35,423,505
08/07/2025 0.72 0.72 0.65 0.68 11,012,930
07/07/2025 0.70 0.79 0.67 0.73 28,987,328
04/07/2025 0.75 0.90 0.66 0.68 69,021,199
03/07/2025 0.80 0.85 0.71 0.75 6,393,813
02/07/2025 0.78 0.83 0.75 0.80 3,002,222
01/07/2025 0.83 0.85 0.76 0.78 6,184,103
30/06/2025 0.83 0.85 0.80 0.83 7,040,214
27/06/2025 0.88 0.90 0.80 0.83 9,989,990
26/06/2025 0.88 0.95 0.86 0.88 12,790,186
25/06/2025 0.83 0.95 0.81 0.88 37,812,766
24/06/2025 0.85 0.90 0.77 0.83 6,474,447
23/06/2025 0.85 0.90 0.81 0.85 3,630,663
20/06/2025 0.85 0.90 0.81 0.85 7,136,699
19/06/2025 0.88 0.90 0.83 0.85 13,810,916
18/06/2025 0.79 0.90 0.77 0.88 13,325,198
17/06/2025 0.73 0.80 0.73 0.79 16,942,095
16/06/2025 0.79 0.80 0.75 0.78 2,498,924
13/06/2025 0.83 0.85 0.78 0.79 4,116,686
12/06/2025 0.84 0.85 0.80 0.83 5,128,103
11/06/2025 0.88 0.89 0.82 0.84 13,332,239
10/06/2025 0.86 0.90 0.86 0.88 9,165,791
09/06/2025 0.83 0.89 0.80 0.85 18,759,421
06/06/2025 0.85 0.90 0.78 0.83 18,864,115
05/06/2025 1.15 1.19 0.81 0.85 51,948,311
04/06/2025 0.80 1.25 0.80 1.05 103,703,151
03/06/2025 0.68 0.85 0.67 0.80 21,097,279
02/06/2025 0.53 0.70 0.50 0.68 14,196,063

Mila Resources - (MILA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z