livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mila Resources - (MILA) share price history


Mila Resources share priceMILA share price tradesMILA Fundamentals watchlistADD to watchlist
Mila Resources - (MILA) share price history
Date Open High Low Close Volume
16/05/2025 0.29 0.29 0.28 0.29 2,760,830
15/05/2025 0.29 0.29 0.28 0.29 500,000
14/05/2025 0.29 0.30 0.28 0.29 6,536,639
13/05/2025 0.27 0.29 0.27 0.29 7,473,972
12/05/2025 0.27 0.28 0.26 0.27 243,179
09/05/2025 0.27 0.27 0.26 0.27 2,319,991
08/05/2025 0.27 0.27 0.26 0.27 2,319,991
07/05/2025 0.27 0.28 0.25 0.27 688,669
06/05/2025 0.27 0.28 0.26 0.27 1,267,148
02/05/2025 0.27 0.28 0.26 0.27 900,861
01/05/2025 0.27 0.28 0.26 0.26 2,285,723
30/04/2025 0.27 0.27 0.25 0.27 1,610,847
29/04/2025 0.27 0.28 0.25 0.27 2,669,830
28/04/2025 0.27 0.28 0.25 0.27 1,180,703
25/04/2025 0.25 0.27 0.25 0.26 2,397,152
24/04/2025 0.25 0.26 0.24 0.25 9,108,989
23/04/2025 0.25 0.25 0.25 0.25 244,214
22/04/2025 0.25 0.25 0.24 0.25 2,569,876
17/04/2025 0.23 0.28 0.23 0.25 11,795,467
16/04/2025 0.23 0.24 0.23 0.23 2,108,006
15/04/2025 0.23 0.24 0.22 0.23 369,190
14/04/2025 0.23 0.24 0.22 0.23 1,118,663
11/04/2025 0.23 0.24 0.23 0.23 1,101,216
10/04/2025 0.23 0.24 0.23 0.23 205,771
09/04/2025 0.22 0.24 0.22 0.22 377,861
08/04/2025 0.23 0.24 0.22 0.22 5,606,300
07/04/2025 0.23 0.25 0.23 0.23 354,426
04/04/2025 0.24 0.24 0.22 0.23 8,168,914
03/04/2025 0.23 0.23 0.23 0.23 1,910,956
02/04/2025 0.24 0.25 0.24 0.24 1,000,192

Mila Resources - (MILA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z