Uk Share Prices

Emmerson Share price

Symbol: EML Share price: 2.500 % Change: 0.00 % Change: 0.00

Open:	2.450
Volume:	1,566,830.0
Prev close:	2.500
Shares issued:	726.602974
52 week high:	3.100
Index:

Last Change:	04-10 16:30
High:	2.600
Low:	2.400
Security type:	Equity
52 week low:	1.300
Market Cap (M):	33.4092

Historical prices share chat for Emmerson

Chat

EML analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Emmerson - (EML) share price history
Date	Open	High	Low	Close	Volume
10/04/2026	2.45	2.60	2.40	2.50	1,566,830
09/04/2026	2.45	2.60	2.30	2.50	30,532
08/04/2026	2.45	2.60	2.30	2.45	380,509
07/04/2026	2.45	2.53	2.30	2.45	319,089
02/04/2026	2.45	2.55	2.36	2.40	635,392
More Emmerson History

Latest Emmerson share news

More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
United Oil & Gas	0.25	4.26%
Sealand Capital Galaxy Limited (DI)	0.28	0.00%
Mila Resources	1.08	0.00%
Geiger Counter Limited	71.10	-5.58%
Zegona Communications	1,736.00	-1.92%
JPMorgan Income & Growth Inv Trust Income Shares	858.00	-0.58%
View all sectors »

Emmerson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Emmerson Share price

Top Shares pages

More share features

POPULAR Share Prices