Uk Share Prices

Emmerson Share price

Symbol: EML Share price: 1.850 % Change: -2.63 % Change: -0.05

Open:	1.900
Volume:	360,211.0
Prev close:	1.850
Shares issued:	726.602974
52 week high:	2.730
Index:

Last Change:	07-17 16:30
High:	2.000
Low:	1.820
Security type:	Equity
52 week low:	0.200
Market Cap (M):	24.5835

Historical prices share chat for Emmerson

Chat

EML analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Emmerson - (EML) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	1.90	2.00	1.82	1.85	360,211
16/07/2025	1.90	1.92	1.82	1.90	767,071
15/07/2025	1.85	2.00	1.83	1.90	1,016,686
14/07/2025	1.85	1.90	1.82	1.85	725,511
11/07/2025	1.85	1.90	1.85	1.85	415,813
More Emmerson History

Latest Emmerson share news

More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
Mila Resources	0.53	-8.70%
United Oil & Gas	0.15	0.00%
Sealand Capital Galaxy Limited (DI)	0.38	-6.25%
Geiger Counter Limited	47.50	3.26%
Zegona Communications	744.00	0.81%
View all sectors »

Emmerson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Emmerson Share price

Top Shares pages

More share features

POPULAR Share Prices