livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
17/07/2025 1.90 2.00 1.82 1.85 360,211
16/07/2025 1.90 1.92 1.82 1.90 767,071
15/07/2025 1.85 2.00 1.83 1.90 1,016,686
14/07/2025 1.85 1.90 1.82 1.85 725,511
11/07/2025 1.85 1.90 1.85 1.85 415,813
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Mila Resources 0.53 -8.70%
United Oil & Gas 0.15 0.00%
Sealand Capital Galaxy Limited (DI) 0.38 -6.25%
Geiger Counter Limited 47.50 3.26%
Zegona Communications 744.00 0.81%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z