livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
13/05/2022 8.15 8.60 8.05 8.60 2,394,177
12/05/2022 8.40 8.43 7.76 8.10 6,383,328
11/05/2022 8.35 8.45 8.30 8.40 1,026,650
10/05/2022 8.55 8.63 8.30 8.35 2,946,772
09/05/2022 9.20 9.30 8.50 8.55 4,270,842
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Sealand Capital Galaxy Limited (DI) 0.53 -8.70%
Katoro Gold 0.75 0.00%
United Oil & Gas 2.20 -2.22%
Rights & Issues Inv Trust Income Shares 2,250.00 1.81%
Zegona Communications 88.00 1.44%
Oryx International Growth Fund Ltd. 1,250.00 0.00%
daVictus 2.00 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts