livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/04/2024 2.00 2.02 1.91 2.00 530,400
12/04/2024 2.08 2.08 1.90 1.90 1,429,040
11/04/2024 2.05 2.18 1.90 2.10 2,707,940
10/04/2024 2.05 2.19 1.93 2.05 1,059,881
09/04/2024 1.85 2.00 1.75 2.00 2,602,971
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.09 -2.63%
United Oil & Gas 0.17 0.00%
Mila Resources 0.58 -8.00%
Geiger Counter Limited 55.50 0.00%
Zegona Communications 246.00 1.65%
Oryx International Growth Fund Ltd. 1,150.00 -2.95%
Rights & Issues Inv Trust Income Shares 2,130.00 0.00%
daVictus 4.25 0.00%
Sealand Capital Galaxy Limited (DI) 0.08 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z