livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
23/06/2022 7.40 7.48 7.00 7.00 1,628,012
22/06/2022 7.65 7.65 7.40 7.50 1,758,740
21/06/2022 7.70 7.79 7.60 7.70 946,957
20/06/2022 7.95 8.00 7.61 7.70 1,780,380
17/06/2022 8.00 8.00 7.90 7.95 895,112
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.33 18.18%
Sealand Capital Galaxy Limited (DI) 0.50 0.00%
United Oil & Gas 1.85 -2.63%
Zegona Communications 84.00 0.00%
Rights & Issues Inv Trust Income Shares 2,150.00 0.00%
Oryx International Growth Fund Ltd. 1,370.00 -6.80%
daVictus 2.00 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts