livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
28/03/2024 491.00 496.00 491.00 495.00 210,605
27/03/2024 485.80 491.78 485.80 491.00 152,367
26/03/2024 486.13 493.00 486.04 491.00 103,911
25/03/2024 490.16 493.00 486.00 492.00 193,070
22/03/2024 494.00 496.00 484.45 489.00 130,636
More Fidelity Asian Values History
Latest Fidelity Asian Values share news
More Fidelity Asian Values FAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Fidelity Asian Values Share chat - Message board.

Data for Fidelity Asian Values is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z