livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Asian Values - (FAS) share price history


Fidelity Asian Values share priceFAS share price tradesFAS Fundamentals watchlistADD to watchlist
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
27/03/2024 485.80 491.78 485.80 491.00 152,367
26/03/2024 486.13 493.00 486.04 491.00 103,911
25/03/2024 490.16 493.00 486.00 492.00 193,070
22/03/2024 494.00 496.00 484.45 489.00 130,636
21/03/2024 483.76 494.00 483.76 492.00 77,954
20/03/2024 482.89 493.00 482.89 486.00 152,633
19/03/2024 486.75 493.00 483.00 485.00 156,347
18/03/2024 484.71 489.00 479.84 487.00 71,367
15/03/2024 480.33 489.00 477.70 487.00 109,935
14/03/2024 478.44 489.00 478.44 484.00 92,180
13/03/2024 484.13 488.00 483.00 483.00 100,106
12/03/2024 488.00 489.00 484.00 487.00 137,214
11/03/2024 483.04 486.00 481.68 485.00 91,497
08/03/2024 483.45 485.00 482.00 483.00 68,660
07/03/2024 482.56 486.00 482.00 483.00 96,695
06/03/2024 482.97 489.00 482.47 485.00 94,580
05/03/2024 488.70 489.00 485.25 487.00 63,142
04/03/2024 494.48 496.00 489.00 489.00 133,845
01/03/2024 496.40 496.40 490.00 494.00 50,237
29/02/2024 492.84 496.00 489.50 490.00 92,959
28/02/2024 490.12 499.00 487.00 490.00 45,189
27/02/2024 488.98 499.00 488.98 491.00 78,352
26/02/2024 491.00 500.00 491.00 496.00 48,917
23/02/2024 492.00 500.00 492.00 498.50 32,437
22/02/2024 494.34 500.00 491.70 495.00 80,523
21/02/2024 492.23 494.39 486.00 489.00 103,448
20/02/2024 493.69 494.01 489.00 489.00 57,468
19/02/2024 494.87 496.00 491.00 491.00 79,129
16/02/2024 489.92 496.00 489.00 491.00 34,608
15/02/2024 493.38 495.15 489.10 491.00 43,580

Fidelity Asian Values - (FAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z