livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Asian Values - (FAS) share price history


Fidelity Asian Values share priceFAS share price tradesFAS Fundamentals watchlistADD to watchlist
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
15/09/2025 594.71 596.00 584.00 588.00 36,718
12/09/2025 588.63 596.00 584.00 592.00 50,213
11/09/2025 584.64 592.00 584.64 588.00 54,828
10/09/2025 584.48 588.00 583.39 585.00 147,136
09/09/2025 577.00 582.00 572.00 582.00 61,717
08/09/2025 577.46 588.00 574.91 578.00 66,719
05/09/2025 581.00 584.00 576.00 576.00 61,029
04/09/2025 574.95 578.00 566.00 578.00 105,977
03/09/2025 576.00 578.31 573.80 576.00 57,505
02/09/2025 576.50 576.50 572.00 574.00 89,783
01/09/2025 578.08 580.00 567.93 572.00 73,792
29/08/2025 574.00 574.00 570.00 570.00 64,772
28/08/2025 574.92 576.00 568.50 574.00 45,126
27/08/2025 572.00 576.16 566.00 574.00 108,853
26/08/2025 572.00 578.00 562.00 576.00 77,994
22/08/2025 572.00 576.00 568.00 572.00 96,601
21/08/2025 563.02 570.00 558.00 568.00 131,906
20/08/2025 565.00 568.00 562.30 565.00 93,589
19/08/2025 566.42 568.00 560.00 562.00 177,342
18/08/2025 560.32 568.00 559.13 562.00 152,698
15/08/2025 555.53 562.00 555.53 560.00 78,986
14/08/2025 562.40 566.00 556.00 558.00 99,886
13/08/2025 558.72 564.00 558.00 560.00 137,658
12/08/2025 561.00 564.00 558.00 558.00 142,665
11/08/2025 568.80 570.00 558.00 558.00 96,243
08/08/2025 561.80 566.00 558.00 560.00 37,791
07/08/2025 561.57 568.00 558.48 562.00 103,190
06/08/2025 560.00 568.00 555.20 560.00 63,379
05/08/2025 557.68 570.00 557.24 560.00 88,414
04/08/2025 563.33 570.00 556.00 556.00 40,430

Fidelity Asian Values - (FAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z