livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
01/09/2025 578.08 580.00 567.93 572.00 73,792
29/08/2025 574.00 574.00 570.00 570.00 64,772
28/08/2025 574.92 576.00 568.50 574.00 45,126
27/08/2025 572.00 576.16 566.00 574.00 108,853
26/08/2025 572.00 578.00 562.00 576.00 77,994
More Fidelity Asian Values History
Latest Fidelity Asian Values share news
More Fidelity Asian Values FAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Fidelity Asian Values Share chat - Message board.

Data for Fidelity Asian Values is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z