livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
17/09/2025 590.00 596.00 584.00 590.00 48,222
16/09/2025 592.00 594.00 583.41 586.00 48,309
15/09/2025 594.71 596.00 584.00 588.00 36,718
12/09/2025 588.63 596.00 584.00 592.00 50,213
11/09/2025 584.64 592.00 584.64 588.00 54,828
More Fidelity Asian Values History
Latest Fidelity Asian Values share news
More Fidelity Asian Values FAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Fidelity Asian Values Share chat - Message board.

Data for Fidelity Asian Values is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z