livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Asian Values - (FAS) share price history


Fidelity Asian Values share priceFAS share price tradesFAS Fundamentals watchlistADD to watchlist
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
30/05/2025 512.00 515.04 507.50 512.00 66,440
29/05/2025 512.00 520.00 511.50 514.00 79,726
28/05/2025 512.00 512.00 506.00 510.00 13,601
27/05/2025 509.75 510.00 497.00 506.00 73,817
23/05/2025 507.52 512.00 500.96 506.00 117,097
22/05/2025 492.85 506.00 492.50 504.00 101,769
21/05/2025 496.30 508.00 496.30 508.00 68,066
20/05/2025 508.28 512.00 506.00 508.00 30,663
19/05/2025 508.00 512.00 502.98 510.00 41,768
16/05/2025 510.00 512.00 501.30 510.00 40,528
15/05/2025 498.95 512.00 498.71 506.00 30,484
14/05/2025 501.56 512.00 501.56 508.00 46,158
13/05/2025 501.41 512.00 501.41 510.00 83,847
12/05/2025 496.04 512.00 490.00 510.00 68,343
09/05/2025 500.75 504.00 491.13 494.00 50,272
08/05/2025 496.25 506.00 495.00 495.00 61,084
07/05/2025 495.00 506.00 495.00 498.00 72,334
06/05/2025 496.00 504.00 492.40 504.00 64,220
02/05/2025 489.00 499.00 489.00 498.00 174,707
01/05/2025 485.15 494.00 485.15 488.00 32,185
30/04/2025 476.48 489.00 476.00 487.00 111,357
29/04/2025 487.00 487.00 476.56 484.00 79,370
28/04/2025 485.00 487.00 480.00 482.00 77,403
25/04/2025 474.68 487.00 474.68 479.00 28,745
24/04/2025 479.75 487.00 475.00 480.00 134,789
23/04/2025 477.30 487.16 477.30 484.00 63,257
22/04/2025 461.10 494.00 461.10 478.00 67,440
17/04/2025 461.90 480.00 461.90 476.00 82,645
16/04/2025 478.00 478.00 468.50 474.00 56,065
15/04/2025 478.66 479.00 470.00 472.00 48,873

Fidelity Asian Values - (FAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z