livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Asian Values - (FAS) share price history


Fidelity Asian Values share priceFAS share price tradesFAS Fundamentals watchlistADD to watchlist
Fidelity Asian Values - (FAS) share price history
Date Open High Low Close Volume
21/10/2020 363.16 363.16 358.00 361.00 68,375
20/10/2020 357.00 370.00 357.00 360.00 84,126
19/10/2020 356.50 361.12 356.50 359.19 75,030
16/10/2020 358.43 363.00 356.50 358.00 70,610
15/10/2020 359.34 365.00 356.50 357.50 51,275
14/10/2020 360.14 365.00 358.00 359.50 87,358
13/10/2020 360.44 360.44 355.00 359.50 40,947
12/10/2020 360.67 363.00 355.43 356.00 59,056
09/10/2020 356.20 357.00 352.05 353.00 41,194
08/10/2020 354.03 357.00 350.81 354.50 28,396
07/10/2020 352.84 355.00 348.62 355.00 63,979
06/10/2020 352.00 352.00 347.00 352.00 25,460
05/10/2020 345.00 352.30 344.64 348.50 71,792
02/10/2020 345.00 352.00 345.00 346.50 55,829
01/10/2020 350.00 357.00 345.40 348.00 135,449
30/09/2020 349.00 349.00 342.97 347.50 45,907
29/09/2020 345.00 348.00 342.00 343.00 254,624
28/09/2020 347.00 349.10 341.00 343.00 67,656
25/09/2020 344.00 347.38 341.00 344.00 60,974
23/09/2020 347.00 351.00 345.47 346.50 39,411
22/09/2020 348.00 350.24 346.55 347.00 60,896
21/09/2020 348.00 355.00 348.00 352.00 130,490
18/09/2020 351.00 357.00 348.00 352.00 105,278
17/09/2020 345.00 355.00 345.00 350.00 101,680
16/09/2020 352.00 357.26 349.00 349.00 68,084
15/09/2020 349.00 353.14 345.00 353.00 251,697
14/09/2020 349.00 349.00 341.06 347.00 79,936
11/09/2020 347.00 348.00 342.00 345.00 250,341
10/09/2020 342.00 347.00 337.55 345.00 40,396
09/09/2020 342.92 344.64 339.47 343.50 122,356

Fidelity Asian Values - (FAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z