livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
14/01/2021 28.87 28.87 27.00 27.25 351,898
13/01/2021 28.63 30.15 27.20 28.30 1,167,931
12/01/2021 30.85 30.85 28.00 28.58 708,723
11/01/2021 30.92 31.98 29.25 29.75 992,866
08/01/2021 31.00 31.85 29.65 30.25 816,625
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Clear Leisure 0.35 1.45%
Man Group 152.35 0.40%
IP Group 102.00 2.62%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 18.80 5.62%
Origo Partners 0.14 0.00%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z