livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
14/02/2020 34.36 37.00 34.36 36.95 2,145,871
12/02/2020 35.16 35.71 34.50 34.90 1,127,238
11/02/2020 35.57 36.00 35.00 35.00 2,153,001
10/02/2020 35.05 36.57 34.80 35.80 950,054
07/02/2020 36.12 36.90 35.63 35.63 116,620
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.55 -9.09%
Clear Leisure 0.23 7.14%
Redde 104.20 0.00%
Tissue Regenix Group 1.03 0.00%
Reabold Resources 0.66 0.00%
Cluff Natural Resources 1.43 0.00%
Plutus PowerGen 0.08 -2.94%
Man Group 152.95 -1.70%
Investec 449.00 -0.64%
Upland Resources Limited NPV 1.20 4.35%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices