livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
21/01/2019 64.00 66.30 64.00 66.10 64,618
18/01/2019 63.10 67.70 63.10 66.80 493,617
17/01/2019 60.20 66.20 59.92 66.00 163,697
16/01/2019 59.60 64.41 59.60 63.00 142,377
15/01/2019 61.60 65.20 60.00 61.20 839,114
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.60 30.61%
Reabold Resources 0.68 -3.57%
Coats Group 82.40 -0.12%
Man Group 148.50 1.02%
Upland Resources Limited (DI) 1.95 0.00%
Clear Leisure 0.67 -6.34%
Origo Partners 0.18 -22.22%
Jupiter Fund Management 326.70 2.74%
Tau Capital 0.01 -37.50%
Paragon Entertainment Ltd (DI) 0.93 0.00%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices