livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
15/11/2019 50.04 50.10 49.13 49.90 172,553
14/11/2019 49.79 50.40 48.85 49.75 1,536,283
13/11/2019 49.00 50.78 47.60 49.80 962,902
12/11/2019 48.05 49.90 48.00 49.20 4,088,953
11/11/2019 48.98 49.10 47.80 48.00 929,648
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.28 -3.77%
Reabold Resources 0.89 -0.56%
Metal Tiger 1.20 2.13%
Man Group 141.40 0.11%
Investec 434.00 1.62%
Non-Standard Finance 26.60 -18.53%
3i Group 1,063.00 -0.98%
XPS Pensions Group 125.00 5.49%
Cluff Natural Resources 1.38 0.00%
Jupiter Fund Management 359.20 0.50%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices