livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
22/10/2021 23.00 23.69 22.18 23.30 115,773
21/10/2021 22.20 23.67 22.18 23.25 15,031
20/10/2021 23.36 23.67 22.20 23.65 131,286
19/10/2021 22.47 24.30 22.20 22.60 112,677
18/10/2021 22.20 22.25 22.19 22.25 113,775
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.22 7.32%
Tissue Regenix Group 0.63 0.00%
Sanne Group 906.00 0.11%
Man Group 236.30 1.37%
Blue Star Capital 0.13 -0.38%
Riverfort Global Opportunities 1.28 0.00%
Ashmore Group 331.80 1.90%
Jupiter Fund Management 248.00 -0.96%
IP Group 122.40 -0.33%
TP ICAP 162.44 -0.21%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z