livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
23/07/2021 21.30 21.30 20.00 20.00 105,392
22/07/2021 20.18 21.70 20.18 20.40 39,783
21/07/2021 20.32 20.80 19.80 20.00 1,532,412
20/07/2021 20.20 20.90 20.00 20.40 316,540
19/07/2021 20.31 21.00 20.10 20.50 1,247,893
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.15 7.14%
Reabold Resources 0.38 -1.32%
Tissue Regenix Group 0.66 0.77%
John Laing Group 399.20 0.00%
Man Group 190.50 0.29%
3i Group 1,295.50 2.57%
TP ICAP 193.40 -1.02%
Ashmore Group 381.00 1.06%
IG Group Holdings 869.50 1.28%
IP Group 117.80 0.86%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z