livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
22/07/2019 69.60 71.10 67.12 69.50 907,221
19/07/2019 69.80 70.90 66.91 67.30 242,806
18/07/2019 71.90 71.90 67.50 71.00 175,501
15/07/2019 71.50 71.50 69.11 71.00 39,167
12/07/2019 72.00 72.00 68.60 69.00 132,174
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.08 -4.44%
Metal Tiger 1.40 -3.45%
Man Group 169.55 0.71%
Upland Resources Limited (DI) 1.68 -5.63%
Jupiter Fund Management 378.50 0.03%
Coats Group 82.75 -0.30%
IG Group Holdings 580.00 -2.16%
Non-Standard Finance 35.40 -0.14%
3i Infrastructure 285.00 -0.35%
Investec 507.00 0.60%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices