livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
18/09/2019 63.50 63.60 60.29 62.30 336,580
17/09/2019 60.10 66.35 60.10 62.20 671,657
16/09/2019 57.00 60.01 56.49 60.00 108,682
13/09/2019 57.30 59.10 56.20 59.10 126,565
12/09/2019 58.30 59.82 57.20 58.20 88,185
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 1.58 8.62%
Reabold Resources 1.23 0.00%
Man Group 165.30 -1.61%
Clear Leisure 0.21 -6.82%
Investec 488.90 -1.49%
Coats Group 76.90 1.25%
John Laing Group 357.20 -0.45%
Ashmore Group 481.60 -0.78%
3i Group 1,113.50 -2.20%
Miton Group 53.00 2.91%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices