livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
03/04/2020 26.00 26.00 22.94 23.65 502,824
02/04/2020 25.27 26.00 25.00 25.50 60,803
01/04/2020 26.00 26.00 25.44 26.00 75,390
31/03/2020 26.00 26.25 24.90 26.25 285,558
30/03/2020 24.00 26.00 24.00 26.00 206,079
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.65 52.94%
Plutus PowerGen 0.03 20.00%
Reabold Resources 0.35 0.00%
Man Group 120.10 -0.08%
Cluff Natural Resources 0.65 4.00%
Ashmore Group 307.20 -3.70%
Investec 137.70 -4.84%
Coats Group 36.50 -4.82%
3i Group 688.40 -3.64%
Metal Tiger 1.05 0.00%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices