livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
30/09/2020 36.78 39.81 36.10 38.05 168,969
29/09/2020 36.66 37.30 35.40 36.45 332,820
28/09/2020 34.00 37.95 34.00 36.10 453,269
25/09/2020 33.20 34.50 31.50 33.85 182,707
23/09/2020 33.85 34.25 31.35 33.38 195,930
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.59 1.72%
Tissue Regenix Group 0.34 -2.86%
Cluff Natural Resources 1.13 -2.17%
TP ICAP 228.20 -16.47%
Upland Resources Limited NPV 0.65 -0.31%
Man Group 115.00 -0.86%
Plutus PowerGen 0.06 2.46%
3i Group 996.60 1.88%
Non-Standard Finance 4.79 3.59%
Coats Group 55.90 2.01%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z