livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
21/03/2019 50.60 52.50 49.00 52.50 123,888
20/03/2019 50.20 51.08 50.20 51.00 59,902
19/03/2019 51.40 51.40 49.00 50.00 217,858
18/03/2019 48.55 49.65 48.10 48.10 96,281
15/03/2019 46.00 49.55 45.80 49.55 2,537,468
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
Fulcrum Utility Services Ltd. (DI) 34.75 -3.47%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices