livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
09/07/2020 31.45 32.95 31.45 32.28 71,008
08/07/2020 33.00 33.00 29.50 31.43 211,626
07/07/2020 33.00 33.00 29.00 31.78 88,547
06/07/2020 31.16 32.61 29.60 30.00 47,563
03/07/2020 30.71 32.60 30.71 30.98 145,846
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 -1.43%
Reabold Resources 0.59 -1.67%
Plutus PowerGen 0.07 0.00%
Man Group 128.10 -2.36%
Investec 164.70 -0.81%
Upland Resources Limited NPV 1.15 0.00%
Provident Financial 165.00 -0.96%
3i Group 815.80 -0.68%
Jupiter Fund Management 245.20 -3.08%
IP Group 63.00 -0.94%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z