livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allied Minds - (ALM) share price history


Allied Minds share priceALM share price tradesALM Fundamentals watchlistADD to watchlist
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
09/07/2020 31.45 32.95 31.45 32.28 71,008
08/07/2020 33.00 33.00 29.50 31.43 211,626
07/07/2020 33.00 33.00 29.00 31.78 88,547
06/07/2020 31.16 32.61 29.60 30.00 47,563
03/07/2020 30.71 32.60 30.71 30.98 145,846
02/07/2020 30.05 32.09 29.50 31.30 272,122
01/07/2020 31.34 33.95 31.34 32.00 18,846
30/06/2020 33.10 33.70 31.09 33.10 167,601
29/06/2020 30.00 32.60 29.55 32.60 141,601
26/06/2020 33.10 33.10 30.16 32.03 119,729
25/06/2020 30.06 32.67 29.70 32.15 214,352
24/06/2020 33.00 33.95 29.70 29.70 120,930
23/06/2020 32.52 34.40 32.40 33.35 253,699
22/06/2020 33.93 35.00 32.60 33.15 160,076
19/06/2020 35.00 35.50 33.00 33.00 507,166
18/06/2020 31.39 37.63 31.39 35.00 1,412,717
17/06/2020 30.00 31.85 29.75 30.80 101,249
16/06/2020 30.63 31.85 29.99 30.60 105,535
15/06/2020 30.67 32.00 29.50 29.50 84,863
12/06/2020 31.98 31.98 29.10 31.08 482,711
11/06/2020 32.20 33.06 31.00 31.75 136,593
09/06/2020 32.00 34.75 31.50 34.00 222,496
08/06/2020 34.00 35.45 32.00 34.13 498,183
05/06/2020 36.98 38.00 34.00 36.00 190,322
04/06/2020 41.00 42.00 34.91 35.45 797,936
03/06/2020 39.30 40.40 37.54 40.40 187,087
02/06/2020 38.05 40.00 37.15 37.15 288,263
01/06/2020 36.00 38.05 35.25 36.60 125,042
29/05/2020 35.54 36.00 35.00 35.05 65,033
28/05/2020 35.35 36.70 35.35 36.15 19,243

Allied Minds - (ALM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z