livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
03/06/2020 379.00 382.00 375.36 382.00 246,621
02/06/2020 375.00 376.35 372.73 374.00 199,400
01/06/2020 374.00 379.00 368.60 374.00 171,559
29/05/2020 366.00 370.40 364.50 366.00 222,187
28/05/2020 369.00 372.00 367.00 367.00 274,978
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.00 5.26%
The Renewables Infrastructure Group Limited 125.20 2.62%
Scottish Mortgage Inv Trust 751.50 1.90%
European Assets Trust 97.60 1.24%
Sequoia Economic Infrastructure Income Fund Limited 104.00 2.36%
Fidelity China Special Situations 244.50 -0.61%
Syncona Limited NPV 231.00 4.05%
CQS New City High Yield Fund Limited 46.00 -3.16%
International Public Partnerships Ltd. 166.40 1.46%
Edinburgh Worldwide Inv Trust 253.00 0.40%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices