livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
09/04/2021 508.00 512.00 508.00 509.00 227,868
08/04/2021 512.00 513.00 502.00 510.00 311,691
07/04/2021 510.00 510.00 503.00 503.00 199,973
06/04/2021 508.00 509.00 503.00 509.00 310,759
01/04/2021 506.00 510.00 506.00 506.00 147,496
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z