livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
19/08/2019 357.00 360.13 355.67 358.50 159,539
16/08/2019 349.00 353.00 346.41 350.00 58,227
15/08/2019 350.00 351.45 336.34 344.00 153,319
14/08/2019 367.00 370.10 347.16 349.00 224,463
13/08/2019 368.00 371.00 366.00 366.00 248,100
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -2.38%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
Burford Capital 790.50 -1.56%
Woodford Patient Capital Trust 43.85 -0.68%
The Renewables Infrastructure Group Limited 128.20 1.58%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
HICL Infrastructure 165.60 0.98%
Diverse Income Trust (The) 84.00 0.48%
Sequoia Economic Infrastructure Income Fund Limited 117.20 1.38%
Greencoat UK Wind 138.20 0.58%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices