livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
23/09/2020 422.00 429.00 420.67 420.67 126,911
22/09/2020 415.00 420.00 414.00 414.00 134,337
21/09/2020 420.00 428.00 416.95 421.00 132,579
18/09/2020 424.00 427.80 423.00 423.00 134,490
17/09/2020 425.00 427.00 422.00 424.00 105,171
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -1.69%
Fair Oaks Income Limited 2017 Shs NPV 0.46 0.00%
Greencoat UK Wind 132.40 0.00%
Scottish Mortgage Inv Trust 975.00 1.46%
International Public Partnerships Ltd. 155.00 0.52%
HICL Infrastructure 160.80 0.00%
The Renewables Infrastructure Group Limited 128.20 0.31%
Globalworth Real Estate Investments Limited 5.05 1.00%
Sequoia Economic Infrastructure Income Fund Limited 105.00 0.19%
Witan Inv Trust 185.00 1.31%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z