livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
12/07/2021 484.00 485.00 483.00 483.00 126,562
09/07/2021 482.00 486.39 481.00 486.00 75,816
08/07/2021 491.50 491.50 481.00 483.00 166,686
07/07/2021 498.00 499.50 495.50 499.00 153,520
06/07/2021 499.00 502.00 499.00 499.00 105,785
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 162.60 0.12%
Powerhouse Energy Group 4.56 -2.04%
The Renewables Infrastructure Group Limited 129.80 0.00%
Greencoat UK Wind 139.60 -0.29%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Scottish Mortgage Inv Trust 1,439.50 0.03%
International Public Partnerships Ltd. 164.40 0.61%
Bankers Inv Trust 113.00 0.36%
Fidelity China Special Situations 332.00 0.00%
Mercantile Investment Trust (The) 265.00 -0.19%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z