livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
18/06/2019 359.00 362.00 356.28 360.00 115,131
17/06/2019 358.00 359.50 355.00 358.00 332,142
14/06/2019 359.00 359.00 355.00 356.50 48,733
13/06/2019 359.00 359.00 353.58 357.00 240,722
12/06/2019 360.00 360.96 353.47 357.00 150,552
More JPMorgan Asian Investment Trust History
Latest JPMorgan Asian Investment Trust share news
More JPMorgan Asian Investment Trust JAI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 -2.30%
Woodford Patient Capital Trust 53.80 -2.18%
International Public Partnerships Ltd. 155.60 2.64%
The Renewables Infrastructure Group Limited 128.00 0.63%
HICL Infrastructure 165.40 2.48%
NB Global Floating Rate Income Fund Ltd GBP 89.80 0.22%
Scottish Mortgage Inv Trust 533.00 2.21%
Starwood European Real Estate Finance Ltd 105.25 0.72%
Greencoat UK Wind 140.00 0.14%
Sequoia Economic Infrastructure Income Fund Limited 111.20 -0.18%
View all sectors »
JPMorgan Asian Investment Trust Share chat - Message board.

Data for JPMorgan Asian Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices