livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asian Investment Trust - (JAI) share price history


JPMorgan Asian Investment Trust share priceJAI share price tradesJAI Fundamentals watchlistADD to watchlist
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
12/07/2021 484.00 485.00 483.00 483.00 126,562
09/07/2021 482.00 486.39 481.00 486.00 75,816
08/07/2021 491.50 491.50 481.00 483.00 166,686
07/07/2021 498.00 499.50 495.50 499.00 153,520
06/07/2021 499.00 502.00 499.00 499.00 105,785
05/07/2021 505.00 505.00 499.00 500.50 175,249
02/07/2021 511.00 511.00 499.00 502.00 126,088
01/07/2021 507.00 513.00 507.00 511.00 169,644
30/06/2021 509.00 512.00 509.00 509.00 124,920
29/06/2021 510.00 512.00 510.00 512.00 98,955
28/06/2021 503.00 512.00 502.00 509.50 280,057
25/06/2021 507.00 513.00 502.00 510.00 111,130
24/06/2021 496.00 499.50 493.00 497.75 110,387
23/06/2021 499.22 500.27 495.44 499.25 55,668
22/06/2021 494.00 495.00 494.00 495.00 150,260
21/06/2021 499.50 499.50 493.00 497.50 148,003
18/06/2021 491.00 495.50 490.00 490.00 74,909
17/06/2021 496.50 500.00 491.00 491.00 202,439
16/06/2021 500.00 501.00 498.00 498.00 78,247
15/06/2021 506.00 506.00 500.00 504.00 67,450
14/06/2021 505.00 505.00 498.65 505.00 106,193
11/06/2021 502.00 502.00 501.00 501.00 73,641
10/06/2021 500.00 505.00 500.00 500.00 52,057
09/06/2021 501.00 501.00 501.00 501.00 199,832
08/06/2021 498.50 501.00 497.00 501.00 161,876
07/06/2021 501.00 503.00 500.00 503.00 160,507
04/06/2021 502.00 508.00 502.00 507.00 138,652
03/06/2021 509.00 512.00 501.00 505.50 177,324
02/06/2021 508.00 510.00 506.00 506.50 128,107
01/06/2021 500.00 512.00 499.50 508.00 207,758

JPMorgan Asian Investment Trust - (JAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z