livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asian Investment Trust - (JAI) share price history


JPMorgan Asian Investment Trust share priceJAI share price tradesJAI Fundamentals watchlistADD to watchlist
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
16/01/2019 334.00 335.00 329.00 333.00 105,499
15/01/2019 331.00 337.00 331.00 335.00 32,173
14/01/2019 332.00 333.00 329.72 333.00 57,307
11/01/2019 335.00 337.00 333.64 334.50 18,974
10/01/2019 333.00 334.00 327.82 332.50 106,621
09/01/2019 333.00 339.89 332.70 339.00 107,552
08/01/2019 333.00 333.00 328.00 333.00 69,274
07/01/2019 332.00 332.00 328.50 331.00 32,861
04/01/2019 326.00 330.91 326.00 329.00 46,059
03/01/2019 323.00 329.07 321.23 324.00 104,855
02/01/2019 330.00 330.00 321.69 328.00 90,402
31/12/2018 332.00 333.85 327.53 331.50 37,684
28/12/2018 322.00 327.00 322.00 322.00 26,819
27/12/2018 327.00 330.95 322.00 324.50 12,180
24/12/2018 334.00 335.00 328.00 328.00 29,621
21/12/2018 332.00 335.00 327.00 327.00 92,499
20/12/2018 334.00 336.00 328.18 334.00 35,928
19/12/2018 325.00 334.00 325.00 334.00 91,057
18/12/2018 332.00 334.00 326.18 333.00 46,304
17/12/2018 332.00 334.38 329.04 331.50 53,030
14/12/2018 331.00 338.20 330.00 330.00 54,300
13/12/2018 336.73 340.00 335.13 337.00 21,341
12/12/2018 333.00 341.65 328.68 337.50 175,637
11/12/2018 328.00 331.31 326.42 328.00 35,294
10/12/2018 325.00 325.75 322.60 324.00 22,068
07/12/2018 330.00 331.00 323.00 323.00 168,008
06/12/2018 326.00 331.00 325.50 325.50 82,766
05/12/2018 335.00 337.96 332.90 336.00 91,178
04/12/2018 336.00 341.94 334.00 338.50 1,207,126
03/12/2018 337.08 340.14 336.50 339.00 488,636

JPMorgan Asian Investment Trust - (JAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices