livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asian Investment Trust - (JAI) share price history


JPMorgan Asian Investment Trust share priceJAI share price tradesJAI Fundamentals watchlistADD to watchlist
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
22/03/2019 355.00 358.60 350.75 356.00 102,711
21/03/2019 359.00 363.00 354.90 357.50 112,202
20/03/2019 358.00 360.00 355.00 357.50 111,185
19/03/2019 356.84 359.52 356.84 358.00 89,137
18/03/2019 346.00 359.00 346.00 359.00 95,855
15/03/2019 349.00 351.43 347.05 349.00 58,245
14/03/2019 350.00 350.00 344.00 346.97 37,051
13/03/2019 351.00 351.00 346.00 346.00 32,464
12/03/2019 347.00 352.00 344.78 352.00 50,487
11/03/2019 343.00 346.91 343.00 345.00 143,350
08/03/2019 345.00 345.00 339.26 343.00 148,485
07/03/2019 355.00 358.00 346.00 350.00 139,578
06/03/2019 357.00 360.70 355.00 356.00 46,008
05/03/2019 356.00 357.76 354.00 356.00 116,261
04/03/2019 358.00 359.00 353.20 358.00 147,277
01/03/2019 352.00 353.91 351.00 351.00 138,031
28/02/2019 351.00 354.18 348.00 350.50 566,154
27/02/2019 352.00 356.85 352.00 352.00 68,133
26/02/2019 355.00 359.50 354.00 354.00 84,352
25/02/2019 356.00 360.44 356.00 359.00 119,956
22/02/2019 354.00 358.00 354.00 356.50 155,291
21/02/2019 358.00 358.75 355.00 356.00 73,358
20/02/2019 353.00 356.60 352.00 355.00 150,840
19/02/2019 355.00 357.52 353.04 355.00 60,526
18/02/2019 356.00 358.48 354.00 355.00 137,447
15/02/2019 353.00 353.60 350.00 352.50 81,039
14/02/2019 355.00 360.00 353.00 355.00 54,669
13/02/2019 360.00 360.00 355.00 355.00 149,298
12/02/2019 352.72 354.28 349.90 352.50 44,602
11/02/2019 347.00 352.28 347.00 350.00 95,466

JPMorgan Asian Investment Trust - (JAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices