livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Asian Investment Trust - (JAI) share price history


JPMorgan Asian Investment Trust share priceJAI share price tradesJAI Fundamentals watchlistADD to watchlist
JPMorgan Asian Investment Trust - (JAI) share price history
Date Open High Low Close Volume
14/06/2019 359.00 359.00 355.00 356.50 48,733
13/06/2019 359.00 359.00 353.58 357.00 240,722
12/06/2019 360.00 360.96 353.47 357.00 150,552
11/06/2019 358.00 362.92 358.00 359.00 234,253
10/06/2019 353.00 355.70 353.00 355.00 110,667
07/06/2019 350.00 353.00 350.00 350.00 48,993
06/06/2019 350.74 352.96 349.04 350.50 41,769
05/06/2019 351.00 352.00 349.12 351.50 39,129
04/06/2019 347.00 350.00 346.00 348.50 101,647
03/06/2019 348.00 350.04 347.00 347.00 117,690
31/05/2019 352.00 352.00 348.00 348.00 61,846
30/05/2019 351.00 379.18 348.00 353.00 280,396
29/05/2019 352.00 353.80 349.00 351.00 142,942
28/05/2019 356.00 356.00 351.17 354.00 347,623
24/05/2019 356.00 356.00 353.00 354.00 179,408
23/05/2019 360.00 360.96 353.42 354.50 159,083
22/05/2019 362.00 363.26 360.57 361.50 88,836
21/05/2019 364.00 364.00 360.00 361.00 76,638
20/05/2019 365.00 366.26 359.62 361.50 92,949
17/05/2019 364.00 366.55 363.00 365.00 79,881
16/05/2019 364.00 367.68 363.89 366.00 89,669
15/05/2019 363.00 365.57 362.00 363.00 348,516
14/05/2019 362.00 363.00 359.48 361.00 96,925
13/05/2019 364.00 367.60 359.00 361.50 134,115
10/05/2019 366.00 372.00 364.98 367.00 97,540
09/05/2019 370.00 370.55 363.00 364.50 184,370
08/05/2019 371.00 373.79 369.53 372.00 154,294
07/05/2019 373.00 376.50 370.47 374.00 115,432
03/05/2019 382.00 385.00 380.00 381.00 151,390
02/05/2019 383.00 383.00 378.00 380.00 108,399

JPMorgan Asian Investment Trust - (JAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices