livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
20/02/2020 30.86 31.13 30.60 30.80 210,141
19/02/2020 31.77 31.77 30.10 30.60 671,939
18/02/2020 31.30 31.70 31.10 31.10 535,656
17/02/2020 31.44 32.00 31.36 31.50 761,076
14/02/2020 30.93 31.30 30.93 31.20 387,558
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Redde 105.00 0.00%
Reabold Resources 0.64 -3.03%
Tissue Regenix Group 1.03 2.50%
Metal Tiger 1.73 0.00%
Investec 442.00 -0.07%
EKF Diagnostics Holdings 34.65 -3.21%
Man Group 159.35 -1.88%
IP Group 78.50 3.02%
Jupiter Fund Management 390.90 -0.53%
Hargreaves Lansdown 1,710.00 0.77%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices