livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
03/07/2020 6.24 6.69 5.35 5.65 1,730,988
02/07/2020 5.98 6.00 5.24 5.85 1,189,718
01/07/2020 6.25 7.15 5.60 5.60 1,985,101
30/06/2020 7.02 7.56 6.70 6.70 584,286
29/06/2020 6.37 7.45 6.23 7.00 2,474,579
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -0.82%
Plutus PowerGen 0.06 -7.83%
3i Group 833.40 -1.54%
Man Group 129.00 -0.77%
Coats Group 52.80 -1.31%
Investec 158.75 -1.00%
All Active Asset Capital Limited NPV (DI) 2.90 -3.25%
Tungsten Corporation 36.20 6.78%
CMC Markets 339.00 20.21%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z