livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
22/01/2021 3.61 3.77 3.27 3.27 729,063
21/01/2021 3.44 3.81 3.35 3.50 1,667,155
20/01/2021 3.41 3.87 3.28 3.58 2,493,586
19/01/2021 3.40 3.65 3.12 3.38 1,550,905
18/01/2021 4.00 4.20 3.40 3.44 13,530,399
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.57 -3.42%
Tissue Regenix Group 0.51 0.60%
Blue Star Capital 0.20 0.00%
All Active Asset Capital Limited NPV (DI) 19.25 -4.23%
Plutus PowerGen 0.04 9.30%
Origo Partners 0.15 16.00%
IP Group 96.00 -3.52%
Clear Leisure 0.30 -11.76%
Man Group 152.00 -0.33%
IG Group Holdings 787.00 -4.84%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z