livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
28/09/2020 4.61 5.50 4.55 4.73 2,983,608
25/09/2020 4.78 5.28 4.50 4.85 3,171,975
23/09/2020 4.26 4.74 4.00 4.50 5,968,426
22/09/2020 4.30 4.57 4.10 4.33 1,598,303
21/09/2020 4.64 4.85 4.12 4.33 5,221,702
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
Clear Leisure 0.24 -11.93%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Man Group 118.20 2.78%
3i Group 980.40 3.35%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
IP Group 82.50 5.36%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z