livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
27/03/2020 13.87 14.00 12.50 12.85 723,117
26/03/2020 12.78 14.00 11.11 13.50 789,576
25/03/2020 15.50 15.50 13.60 13.95 847,984
24/03/2020 14.61 15.50 13.05 14.28 366,694
23/03/2020 14.61 15.28 13.15 13.30 702,617
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.05 41.38%
Metal Tiger 1.15 6.98%
Reabold Resources 0.36 7.58%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices