livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
15/04/2021 5.94 6.00 5.50 5.56 1,169,464
14/04/2021 5.82 6.20 5.40 5.40 2,406,198
13/04/2021 5.95 6.05 5.67 5.90 1,300,151
12/04/2021 6.07 6.29 5.85 6.29 2,426,666
09/04/2021 5.59 6.18 5.51 6.07 2,123,399
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 2.70%
Tissue Regenix Group 0.61 -3.20%
Reabold Resources 0.72 -1.38%
Clear Leisure 2.75 -9.84%
Jupiter Fund Management 276.80 -3.96%
Upland Resources Limited NPV 0.85 -3.52%
Coats Group 56.70 0.35%
Braveheart Investment Group 61.50 -2.38%
All Active Asset Capital Limited NPV (DI) 59.00 -3.28%
Man Group 165.45 0.46%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z