livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
15/10/2021 4.50 4.50 4.00 4.20 2,453,382
14/10/2021 4.09 4.21 3.95 4.21 1,415,752
13/10/2021 3.94 4.20 3.93 4.05 2,422,672
12/10/2021 4.21 4.23 3.93 4.20 546,623
11/10/2021 4.10 4.20 3.95 4.19 2,692,502
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.13 -1.17%
IP Group 129.20 1.57%
Tissue Regenix Group 0.63 1.61%
Man Group 227.10 0.75%
Marechale Capital 3.55 0.00%
Ashmore Group 323.40 0.00%
Coats Group 66.40 0.00%
Braveheart Investment Group 33.00 3.13%
Riverfort Global Opportunities 1.28 -2.30%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z