livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Non-Standard Finance - (NSF) share price history


Non-Standard Finance share priceNSF share price tradesNSF Fundamentals watchlistADD to watchlist
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
01/04/2020 9.50 10.45 8.30 9.15 1,095,982
31/03/2020 11.48 11.48 8.00 10.50 4,225,158
30/03/2020 13.45 13.45 11.00 11.00 498,211
27/03/2020 13.87 14.00 12.50 12.85 723,117
26/03/2020 12.78 14.00 11.11 13.50 789,576
25/03/2020 15.50 15.50 13.60 13.95 847,984
24/03/2020 14.61 15.50 13.05 14.28 366,694
23/03/2020 14.61 15.28 13.15 13.30 702,617
20/03/2020 13.34 16.87 13.30 15.25 1,181,260
19/03/2020 12.25 13.31 12.00 13.13 2,297,159
18/03/2020 14.55 14.55 12.35 12.80 832,359
17/03/2020 15.70 16.20 13.35 15.20 1,658,845
16/03/2020 16.68 16.70 12.45 15.60 2,508,236
13/03/2020 17.50 18.50 16.60 17.05 762,914
12/03/2020 19.40 19.41 16.80 17.50 1,837,295
11/03/2020 21.80 23.00 19.70 19.88 1,934,594
10/03/2020 21.80 23.70 21.00 21.80 1,718,213
09/03/2020 23.00 23.00 20.45 21.60 1,050,402
06/03/2020 22.82 23.60 21.40 23.60 1,166,673
05/03/2020 24.00 24.00 22.80 23.25 590,628
04/03/2020 23.70 24.40 23.50 24.00 643,690
03/03/2020 24.64 25.50 23.30 23.30 969,287
02/03/2020 24.35 26.59 24.20 24.20 1,409,017
28/02/2020 23.00 24.60 22.13 24.50 2,679,142
27/02/2020 25.50 25.79 23.40 24.30 2,449,260
26/02/2020 27.31 27.31 24.37 25.90 3,378,714
25/02/2020 28.40 29.10 26.80 27.50 825,565
24/02/2020 30.27 30.71 28.40 28.40 1,478,978
21/02/2020 30.68 31.00 30.29 30.80 358,160
20/02/2020 30.86 31.13 30.60 30.80 210,141

Non-Standard Finance - (NSF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices