livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Non-Standard Finance - (NSF) share price history


Non-Standard Finance share priceNSF share price tradesNSF Fundamentals watchlistADD to watchlist
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
01/12/2021 3.26 3.69 3.26 3.58 732,243
30/11/2021 3.57 3.70 3.40 3.48 832,498
29/11/2021 3.80 3.82 3.41 3.65 1,102,519
26/11/2021 3.79 3.85 3.55 3.65 574,600
25/11/2021 3.77 4.04 3.77 3.90 108,837
24/11/2021 3.85 4.12 3.77 3.77 205,803
23/11/2021 3.98 4.01 3.86 3.96 138,363
22/11/2021 4.30 4.30 3.78 4.10 169,685
19/11/2021 3.76 4.35 3.76 4.20 1,506,619
18/11/2021 4.38 4.38 3.76 3.76 580,937
17/11/2021 4.09 4.20 3.76 3.98 60,665
16/11/2021 3.76 4.29 3.76 4.12 273,655
15/11/2021 4.01 4.01 3.76 3.89 463,501
12/11/2021 3.91 4.15 3.89 3.90 1,076,309
11/11/2021 3.83 4.29 3.83 4.13 417,944
10/11/2021 4.01 4.26 3.87 4.25 404,089
09/11/2021 4.14 4.29 3.93 4.15 380,317
08/11/2021 3.95 4.35 3.95 4.25 445,223
05/11/2021 4.00 4.23 3.98 3.98 456,169
04/11/2021 4.00 4.13 3.81 4.13 495,194
03/11/2021 4.00 4.13 3.79 4.13 139,770
02/11/2021 4.20 4.20 3.82 4.08 451,253
01/11/2021 4.27 4.28 3.83 4.08 325,317
29/10/2021 4.29 4.29 3.88 3.88 361,769
28/10/2021 3.94 4.40 3.94 4.16 311,032
27/10/2021 4.49 4.49 4.00 4.00 85,327
26/10/2021 4.06 4.30 3.91 4.20 654,525
25/10/2021 4.00 4.33 3.92 3.92 332,195
22/10/2021 4.02 4.49 4.02 4.12 41,347
21/10/2021 3.96 4.27 3.96 4.18 147,575

Non-Standard Finance - (NSF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z