livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
30/06/2022 1.75 1.81 1.56 1.56 434,735
29/06/2022 1.70 1.87 1.62 1.70 72,515
28/06/2022 1.90 1.94 1.60 1.75 1,167,219
27/06/2022 1.70 2.00 1.63 1.77 1,044,067
24/06/2022 2.10 2.13 1.85 2.10 1,191,340
More Non-Standard Finance History
Latest Non-Standard Finance share news
More Non-Standard Finance NSF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 -10.81%
Tissue Regenix Group 0.45 1.12%
Reabold Resources 0.27 1.89%
Riverfort Global Opportunities 0.95 -2.56%
Man Group 249.80 0.28%
Baydonhill 7.00 -16.17%
Jupiter Fund Management 148.10 -2.05%
TP ICAP 112.30 -1.66%
3i Group 1,108.50 -0.31%
Coats Group 62.30 -2.96%
View all sectors »
Non-Standard Finance Share chat - Message board.

Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts