livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Non-Standard Finance - (NSF) share price history


Non-Standard Finance share priceNSF share price tradesNSF Fundamentals watchlistADD to watchlist
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
16/08/2022 1.82 1.95 1.82 1.90 30,384
15/08/2022 1.76 2.44 1.69 1.90 410,967
12/08/2022 1.90 2.09 1.80 1.80 123,923
11/08/2022 2.04 2.05 2.04 2.04 48,568
10/08/2022 2.02 2.17 1.96 2.17 5,290
09/08/2022 2.02 2.10 1.94 2.10 5,979
08/08/2022 2.02 2.13 1.96 1.96 393,841
05/08/2022 2.01 2.09 1.92 1.95 325,278
04/08/2022 2.02 2.19 2.02 2.09 4,422
03/08/2022 2.05 2.21 2.05 2.19 5,112
02/08/2022 2.00 2.21 2.00 2.18 418
01/08/2022 2.00 2.23 1.90 1.95 61,951
29/07/2022 2.20 2.21 2.00 2.18 54,328
28/07/2022 2.20 2.25 1.93 2.25 6,344
27/07/2022 2.20 2.20 1.86 2.20 270,080
26/07/2022 2.15 2.18 1.99 2.18 769,538
25/07/2022 2.02 2.23 2.01 2.20 306,326
22/07/2022 2.32 2.32 2.03 2.08 341,625
21/07/2022 2.05 2.19 2.05 2.11 60,570
20/07/2022 2.00 2.30 1.83 2.30 1,403,442
19/07/2022 2.00 2.34 2.00 2.00 39,478
18/07/2022 2.00 2.00 1.84 1.90 17,416
15/07/2022 1.90 1.90 1.74 1.85 25,061
14/07/2022 1.87 1.87 1.81 1.85 56,189
13/07/2022 1.90 2.06 1.78 1.83 87,032
12/07/2022 1.94 2.16 1.92 2.16 6,674
07/07/2022 1.81 1.95 1.80 1.80 128,779
06/07/2022 1.82 2.02 1.82 1.82 278,729
05/07/2022 1.85 1.89 1.64 1.64 40,743
04/07/2022 1.89 1.95 1.59 1.90 729,508

Non-Standard Finance - (NSF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts