livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Non-Standard Finance - (NSF) share price history


Non-Standard Finance share priceNSF share price tradesNSF Fundamentals watchlistADD to watchlist
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
25/05/2023 0.16 0.17 0.15 0.17 4,708,599
24/05/2023 0.15 0.18 0.15 0.16 18,124,389
23/05/2023 0.18 0.24 0.16 0.17 2,056,977
22/05/2023 0.18 0.24 0.18 0.19 663,244
19/05/2023 0.18 0.22 0.18 0.19 22,939,354
18/05/2023 0.34 0.34 0.16 0.17 23,235,824
17/05/2023 0.41 0.60 0.40 0.45 740,254
16/05/2023 0.50 0.50 0.41 0.46 918,700
15/05/2023 0.50 0.60 0.40 0.46 308,411
12/05/2023 0.55 0.64 0.46 0.55 27,974
11/05/2023 0.55 0.62 0.47 0.49 32,747
10/05/2023 0.55 0.64 0.46 0.56 33,776
09/05/2023 0.55 0.64 0.50 0.50 1,192,581
05/05/2023 0.58 0.64 0.50 0.61 1,251,452
04/05/2023 0.50 0.59 0.40 0.53 466,107
03/05/2023 0.50 0.54 0.45 0.50 22,471
02/05/2023 0.50 0.65 0.45 0.50 1,684,322
28/04/2023 0.57 0.65 0.46 0.55 348,001
27/04/2023 0.57 0.70 0.54 0.59 2,424,563
26/04/2023 0.55 0.70 0.55 0.60 537,672
25/04/2023 0.48 0.64 0.47 0.64 6,698,199
24/04/2023 0.48 0.48 0.47 0.48 202
21/04/2023 0.50 0.50 0.47 0.48 82,488
20/04/2023 0.50 0.50 0.46 0.49 443,561
19/04/2023 0.60 0.63 0.43 0.47 5,991,464
18/04/2023 0.42 0.60 0.35 0.60 4,141,636
17/04/2023 0.38 0.41 0.37 0.39 94,938
14/04/2023 0.38 0.42 0.37 0.38 666,024
13/04/2023 0.40 0.43 0.38 0.41 12,866
12/04/2023 0.40 0.46 0.39 0.43 76,809

Non-Standard Finance - (NSF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z