livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Financials Trust - (PCFT) share price history
Date Open High Low Close Volume
22/07/2019 143.50 143.50 141.33 142.00 141,047
19/07/2019 142.00 143.00 141.00 141.00 295,927
18/07/2019 141.00 143.00 141.00 142.00 121,588
15/07/2019 142.50 142.50 141.00 141.00 481,485
12/07/2019 143.00 143.00 140.88 141.00 182,031
More Polar Capital Global Financials Trust History
Latest Polar Capital Global Financials Trust share news
More Polar Capital Global Financials Trust PCFT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 129.40 -0.77%
Powerhouse Energy Group 0.41 -3.53%
Woodford Patient Capital Trust 53.10 -1.67%
Middlefield Canadian Income Trust Inv Co 97.10 -1.52%
HICL Infrastructure 158.20 -0.88%
Greencoat UK Wind 141.00 -0.42%
Scottish Mortgage Inv Trust 549.00 0.09%
International Public Partnerships Ltd. 156.80 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 89.80 0.22%
GCP Infrastructure Investments Ltd 127.60 -0.16%
View all sectors »
Polar Capital Global Financials Trust Share chat - Message board.

Data for Polar Capital Global Financials Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices