livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Financials Trust - (PCFT) share price history
Date Open High Low Close Volume
17/09/2019 139.50 139.50 137.50 139.00 804,489
16/09/2019 137.00 140.00 137.00 140.00 104,187
13/09/2019 139.00 139.50 137.75 139.50 28,374
12/09/2019 139.00 139.00 137.00 139.00 37,797
11/09/2019 137.50 138.50 136.37 138.00 316,318
More Polar Capital Global Financials Trust History
Latest Polar Capital Global Financials Trust share news
More Polar Capital Global Financials Trust PCFT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 165.80 0.61%
Powerhouse Energy Group 0.41 -1.20%
CVC Credit Partners European Opportunities Ltd GBP 101.00 -0.49%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.68%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 159.40 -0.25%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Foresight Solar Fund Limited 121.50 -0.41%
FastForward Innovations Limited 5.35 -6.96%
View all sectors »
Polar Capital Global Financials Trust Share chat - Message board.

Data for Polar Capital Global Financials Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices