livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.
Trend Direction
1 Day 1 Week 1 Month
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
04/06/2020 1.04 1.04 1.04 1.04 120
03/06/2020 1.03 1.03 1.03 1.03 30,000
02/06/2020 1.02 1.03 1.02 1.03 76,377
28/05/2020 1.03 1.05 1.02 1.04 31,386
27/05/2020 1.03 1.05 1.03 1.04 8,125
More JPEL Private Equity USD Equity Shares History
Latest JPEL Private Equity USD Equity Shares share news
More JPEL Private Equity USD Equity Shares JPEL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.32 10.67%
The Renewables Infrastructure Group Limited 124.40 -0.64%
Princess Private Equity Holding Ltd. (EUR) 8.52 1.43%
Scottish Mortgage Inv Trust 742.50 -1.20%
GCP Infrastructure Investments Ltd 113.20 0.18%
GCP Asset Backed Income Fund Limited 89.00 -2.41%
HICL Infrastructure 171.00 -1.95%
Witan Inv Trust 181.40 -0.55%
Greencoat UK Wind 143.20 -0.42%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.58%
View all sectors »
JPEL Private Equity USD Equity Shares Share chat - Message board.

Data for JPEL Private Equity USD Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices