livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.
Trend Direction
1 Day 1 Week 1 Month
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
22/03/2019 1.45 1.45 1.44 1.45 802,946
21/03/2019 1.45 1.45 1.45 1.45 25,000
20/03/2019 1.45 1.45 1.45 1.45 4,309
18/03/2019 1.46 1.46 1.45 1.46 2
14/03/2019 1.46 1.46 1.45 1.46 25,449
More JPEL Private Equity USD Equity Shares History
Latest JPEL Private Equity USD Equity Shares share news
More JPEL Private Equity USD Equity Shares JPEL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
JPEL Private Equity USD Equity Shares Share chat - Message board.

Data for JPEL Private Equity USD Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices