livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL Fundamentals watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
11/10/2024 0.74 0.74 0.74 0.74 0
10/10/2024 0.74 0.74 0.74 0.74 0
09/10/2024 0.74 0.74 0.74 0.74 0
08/10/2024 0.74 0.74 0.74 0.74 0
07/10/2024 0.74 0.74 0.74 0.74 0
04/10/2024 0.74 0.74 0.74 0.74 0
03/10/2024 0.74 0.74 0.74 0.74 0
02/10/2024 0.74 0.74 0.74 0.74 0
01/10/2024 0.74 0.74 0.74 0.74 0
30/09/2024 0.74 0.74 0.74 0.74 0
27/09/2024 0.74 0.74 0.74 0.74 0
26/09/2024 0.74 0.74 0.74 0.74 0
25/09/2024 0.74 0.74 0.74 0.74 0
24/09/2024 0.74 0.74 0.74 0.74 1,838
23/09/2024 0.74 0.74 0.74 0.74 0
20/09/2024 0.74 0.74 0.74 0.74 0
19/09/2024 0.74 0.74 0.74 0.74 0
18/09/2024 0.76 0.76 0.74 0.74 4
17/09/2024 0.74 0.74 0.74 0.74 0
16/09/2024 0.74 0.74 0.74 0.74 0
13/09/2024 0.74 0.74 0.74 0.74 0
12/09/2024 0.73 0.74 0.73 0.74 11,942
11/09/2024 0.76 0.76 0.76 0.76 0
10/09/2024 0.76 0.76 0.76 0.76 12,968
09/09/2024 0.78 0.78 0.78 0.78 6,267
06/09/2024 0.80 0.80 0.77 0.79 12,462
05/09/2024 0.77 0.80 0.77 0.80 4
04/09/2024 0.80 0.80 0.80 0.80 0
03/09/2024 0.80 0.81 0.80 0.80 10,626
02/09/2024 0.80 0.81 0.80 0.80 22,332

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z