livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL Fundamentals watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
29/08/2025 1.05 1.05 1.05 1.05 0
28/08/2025 1.05 1.08 1.05 1.05 1
27/08/2025 1.05 1.05 1.05 1.05 16,941
26/08/2025 1.05 1.05 1.05 1.05 6,000
22/08/2025 1.05 1.05 1.05 1.05 3,000
21/08/2025 1.05 1.05 1.05 1.05 0
20/08/2025 1.06 1.06 1.06 1.06 3,149
19/08/2025 1.04 1.05 1.04 1.04 1,964
18/08/2025 1.04 1.04 1.04 1.04 0
15/08/2025 1.05 1.05 1.05 1.05 0
14/08/2025 1.04 1.04 1.04 1.04 2,021
13/08/2025 1.04 1.04 1.04 1.04 0
12/08/2025 1.04 1.05 1.04 1.04 61,500
11/08/2025 1.01 1.01 1.01 1.01 23,207
08/08/2025 1.03 1.03 1.03 1.03 0
07/08/2025 1.03 1.03 1.03 1.03 0
06/08/2025 1.03 1.03 1.03 1.03 0
05/08/2025 1.02 1.02 1.02 1.02 4,500
04/08/2025 1.01 1.02 1.01 1.02 16,078
01/08/2025 1.01 1.01 1.01 1.01 6,000
31/07/2025 1.00 1.01 0.98 1.00 16,375
30/07/2025 0.97 0.97 0.97 0.97 0
29/07/2025 0.97 0.97 0.97 0.97 0
28/07/2025 0.94 1.00 0.94 1.00 12,903
25/07/2025 0.97 0.97 0.97 0.97 2
24/07/2025 0.96 0.96 0.96 0.96 0
23/07/2025 0.96 0.96 0.96 0.96 11,822
22/07/2025 0.96 0.96 0.96 0.96 0
21/07/2025 0.96 0.96 0.96 0.96 0
18/07/2025 1.00 1.00 1.00 1.00 10,800

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z