livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.
Trend Direction
1 Day 1 Week 1 Month
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
29/08/2025 1.05 1.05 1.05 1.05 0
28/08/2025 1.05 1.08 1.05 1.05 1
27/08/2025 1.05 1.05 1.05 1.05 16,941
26/08/2025 1.05 1.05 1.05 1.05 6,000
22/08/2025 1.05 1.05 1.05 1.05 3,000
More JPEL Private Equity USD Equity Shares History
Latest JPEL Private Equity USD Equity Shares share news
More JPEL Private Equity USD Equity Shares JPEL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
JPEL Private Equity USD Equity Shares Share chat - Message board.

Data for JPEL Private Equity USD Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z