Symbol:
JPEL
Share price:
1.065
% Change:
0.00 %
Change:
0.00
| Open: |
1.100 |
| Volume: |
900,000.0 |
| Prev close: |
1.065 |
| Shares issued: |
203.72743 |
| 52 week high: |
1.100 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
1.100 |
| Low: |
1.065 |
| Security type: |
Equity |
| 52 week low: |
0.772 |
| Market Cap (M): |
2305.5534 |
JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JPEL Private Equity USD Equity Shares - (JPEL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
1.10 |
1.10 |
1.07 |
1.07 |
900,000 |
| 30/10/2025 |
1.07 |
1.07 |
1.07 |
1.07 |
1,379,798 |
| 29/10/2025 |
1.06 |
1.06 |
1.06 |
1.06 |
0 |
| 28/10/2025 |
1.06 |
1.06 |
1.06 |
1.06 |
0 |
| 27/10/2025 |
1.06 |
1.06 |
1.06 |
1.06 |
0 |
| More JPEL Private Equity USD Equity Shares History |
| JPEL Private Equity USD Equity Shares Share chat - Message board. |
|
|
Data for JPEL Private Equity USD Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
