livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL news tradesJPEL trades watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
12/11/2018 1.50 1.50 1.48 1.50 246,424
07/11/2018 1.50 1.51 1.50 1.50 27,214
06/11/2018 1.50 1.51 1.49 1.50 11,030
05/11/2018 1.50 1.50 1.48 1.50 1,809
01/11/2018 1.50 1.50 1.50 1.50 1,000
31/10/2018 1.50 1.50 1.50 1.50 6,750
30/10/2018 1.50 1.50 1.49 1.50 6,209
26/10/2018 1.51 1.51 1.50 1.50 0
24/10/2018 1.51 1.52 1.51 1.51 12,000
23/10/2018 1.51 1.51 1.50 1.50 10,462
22/10/2018 1.51 1.52 1.49 1.49 61,703
18/10/2018 1.51 1.51 1.51 1.51 4,322
16/10/2018 1.51 1.51 1.50 1.51 17,992
11/10/2018 1.51 1.51 1.47 1.51 1,927,957
10/10/2018 1.52 1.52 1.51 1.52 287,635
09/10/2018 1.52 1.53 1.51 1.52 46,497
05/10/2018 1.52 1.52 1.51 1.52 50,000
04/10/2018 1.51 1.52 1.50 1.52 15,000
03/10/2018 1.51 1.52 1.51 1.51 10,000
28/09/2018 1.51 1.51 1.51 1.51 1,218
26/09/2018 1.51 1.51 1.51 1.51 500,000
24/09/2018 1.51 1.51 1.50 1.51 17,515
18/09/2018 1.50 1.53 1.50 1.51 10,000
17/09/2018 1.46 1.50 1.46 1.50 87,110
13/09/2018 1.44 1.44 1.44 1.44 56,100
12/09/2018 1.44 1.44 1.43 1.44 4,207
11/09/2018 1.44 1.44 1.42 1.44 18,548
07/09/2018 1.44 1.44 1.43 1.44 3,029
04/09/2018 1.44 1.44 1.43 1.44 100,000
03/09/2018 1.44 1.44 1.42 1.44 10,096

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices