livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history

JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL news tradesJPEL trades watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
16/02/2018 1.46 1.46 1.45 1.46 8,150
05/02/2018 1.47 1.47 1.46 1.47 8,888
01/02/2018 1.47 1.47 1.47 1.47 53,099
31/01/2018 1.46 1.49 1.46 1.47 163,513
29/01/2018 1.48 1.48 1.48 1.48 51,173
25/01/2018 1.47 1.48 1.47 1.48 45,245
24/01/2018 1.49 1.49 1.48 1.48 83,163
23/01/2018 1.46 1.48 1.46 1.48 29,633
22/01/2018 1.49 1.49 1.48 1.48 42,070
19/01/2018 1.48 1.48 1.48 1.48 426,372
18/01/2018 1.48 1.48 1.48 1.48 59,376
17/01/2018 1.47 1.48 1.47 1.47 9,401
16/01/2018 1.46 1.47 1.46 1.47 972,803
15/01/2018 1.45 1.47 1.45 1.46 33,356
12/01/2018 1.44 1.45 1.44 1.45 0
11/01/2018 1.44 1.44 1.44 1.44 1,037
10/01/2018 1.43 1.44 1.42 1.44 7
09/01/2018 1.42 1.43 1.41 1.43 1,293
08/01/2018 1.42 1.44 1.41 1.42 14,064
05/01/2018 1.42 1.44 1.42 1.42 9,287
04/01/2018 1.42 1.44 1.41 1.42 18,725
03/01/2018 1.42 1.42 1.40 1.40 134,577
02/01/2018 1.42 1.42 1.42 1.42 0
01/01/2018 1.42 1.44 1.42 1.42 3,250
29/12/2017 1.42 1.44 1.42 1.42 3,250
28/12/2017 1.42 1.42 1.42 1.42 0
27/12/2017 1.42 1.42 1.41 1.42 3,383
26/12/2017 1.42 1.42 1.41 1.42 4,143
25/12/2017 1.42 1.42 1.41 1.42 4,143
22/12/2017 1.42 1.42 1.41 1.42 4,143

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices