livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history

JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL news tradesJPEL trades watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
17/08/2018 1.44 1.44 1.44 1.44 0
16/08/2018 1.44 1.44 1.44 1.44 0
15/08/2018 1.44 1.44 1.44 1.44 0
14/08/2018 1.44 1.44 1.43 1.44 12,665
13/08/2018 1.44 1.44 1.43 1.44 1,200,000
10/08/2018 1.44 1.44 1.44 1.44 0
08/08/2018 1.44 1.45 1.44 1.44 769
07/08/2018 1.44 1.44 1.43 1.44 3,917
06/08/2018 1.44 1.44 1.44 1.44 0
03/08/2018 1.44 1.44 1.43 1.44 11,275
02/08/2018 1.44 1.44 1.44 1.44 0
01/08/2018 1.44 1.44 1.43 1.44 7,285
31/07/2018 1.44 1.44 1.44 1.44 14,000
30/07/2018 1.44 1.44 1.44 1.44 0
27/07/2018 1.44 1.44 1.43 1.44 5,878
26/07/2018 1.44 1.44 1.44 1.44 0
25/07/2018 1.44 1.44 1.42 1.44 4,838
24/07/2018 1.44 1.44 1.43 1.44 10,000
23/07/2018 1.44 1.44 1.44 1.44 0
20/07/2018 1.44 1.44 1.42 1.44 12,404
19/07/2018 1.44 1.44 1.44 1.44 0
18/07/2018 1.44 1.44 1.44 1.44 2,000
17/07/2018 1.44 1.44 1.44 1.44 0
16/07/2018 1.44 1.44 1.44 1.44 0
13/07/2018 1.44 1.44 1.44 1.44 0
12/07/2018 1.44 1.44 1.44 1.44 10,000
11/07/2018 1.44 1.44 1.44 1.44 0
10/07/2018 1.44 1.44 1.44 1.44 1,841
09/07/2018 1.44 1.44 1.44 1.44 0
06/07/2018 1.44 1.44 1.43 1.44 24,272

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices