livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL Fundamentals watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
14/11/2019 1.30 1.31 1.30 1.31 3,786
13/11/2019 1.30 1.31 1.30 1.31 4,022
11/11/2019 1.31 1.31 1.31 1.31 4
08/11/2019 1.31 1.31 1.31 1.31 3,893
07/11/2019 1.30 1.31 1.30 1.31 31,042
06/11/2019 1.32 1.32 1.32 1.32 4
05/11/2019 1.33 1.33 1.31 1.32 1
04/11/2019 1.33 1.34 1.33 1.33 41,346
01/11/2019 1.33 1.33 1.33 1.33 70,000
31/10/2019 1.33 1.33 1.31 1.33 3
28/10/2019 1.33 1.33 1.31 1.33 915
24/10/2019 1.33 1.33 1.31 1.33 46,850
23/10/2019 1.33 1.35 1.31 1.33 32,984
22/10/2019 1.34 1.34 1.33 1.33 15,000
21/10/2019 1.35 1.36 1.35 1.35 15,000
18/10/2019 1.35 1.35 1.34 1.35 16,954
16/10/2019 1.35 1.35 1.35 1.35 14,916
15/10/2019 1.35 1.35 1.35 1.35 146
14/10/2019 1.35 1.36 1.34 1.35 51,637
11/10/2019 1.35 1.35 1.34 1.35 25,000
10/10/2019 1.35 1.36 1.35 1.35 23,487
09/10/2019 1.34 1.35 1.31 1.35 58,538
08/10/2019 1.34 1.34 1.34 1.34 10,386
07/10/2019 1.35 1.35 1.34 1.34 20,386
04/10/2019 1.35 1.35 1.34 1.35 25
03/10/2019 1.36 1.36 1.34 1.35 26,629
02/10/2019 1.36 1.36 1.32 1.36 511,812
01/10/2019 1.36 1.36 1.35 1.36 11,226
26/09/2019 1.36 1.36 1.35 1.36 465
25/09/2019 1.36 1.36 1.36 1.36 14,763

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices