livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL Fundamentals watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
22/05/2020 1.04 1.04 1.04 1.04 17,500
21/05/2020 1.03 1.03 1.02 1.03 64,357
20/05/2020 1.02 1.02 1.02 1.02 16,811
19/05/2020 1.05 1.05 1.05 1.05 75
18/05/2020 1.05 1.05 1.05 1.05 0
15/05/2020 1.04 1.04 1.04 1.04 0
14/05/2020 1.05 1.05 1.05 1.05 75
13/05/2020 1.03 1.03 1.03 1.03 5,310
12/05/2020 1.02 1.02 1.02 1.02 14,484
11/05/2020 1.04 1.07 1.02 1.05 20,003
07/05/2020 1.05 1.05 1.05 1.05 15,851
06/05/2020 1.01 1.04 1.01 1.04 32,488
05/05/2020 1.06 1.06 1.02 1.05 49,121
04/05/2020 1.03 1.07 1.03 1.07 19,787
30/04/2020 1.06 1.06 1.06 1.06 0
29/04/2020 1.03 1.03 1.03 1.03 5,731
28/04/2020 1.05 1.05 1.03 1.05 31,459
27/04/2020 1.05 1.05 1.05 1.05 2,998
23/04/2020 1.06 1.06 1.06 1.06 0
22/04/2020 1.03 1.03 1.03 1.03 15,917
21/04/2020 1.06 1.06 1.06 1.06 0
20/04/2020 1.06 1.06 1.06 1.06 0
17/04/2020 1.03 1.03 1.03 1.03 7
16/04/2020 1.06 1.06 1.06 1.06 0
14/04/2020 1.06 1.06 1.06 1.06 107
08/04/2020 1.01 1.03 1.00 1.03 500,007
03/04/2020 1.00 1.03 1.00 1.03 35,608
02/04/2020 1.03 1.04 1.00 1.03 302,509
01/04/2020 1.03 1.04 1.03 1.04 290,604
31/03/2020 1.03 1.05 1.03 1.05 3,755

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices