livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history

JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL news tradesJPEL trades watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
18/05/2018 1.47 1.47 1.45 1.47 6,027
17/05/2018 1.48 1.48 1.45 1.47 6,027
16/05/2018 1.48 1.48 1.48 1.48 0
15/05/2018 1.48 1.48 1.45 1.48 2,775
14/05/2018 1.48 1.48 1.45 1.48 0
11/05/2018 1.48 1.48 1.45 1.48 3,013
10/05/2018 1.48 1.48 1.45 1.48 39,671
09/05/2018 1.48 1.48 1.45 1.48 13,563
08/05/2018 1.48 1.48 1.45 1.48 449
04/05/2018 1.48 1.48 1.45 1.48 9,644
03/05/2018 1.48 1.48 1.45 1.48 0
02/05/2018 1.48 1.48 1.45 1.48 38,809
01/05/2018 1.48 1.48 1.46 1.48 15,070
30/04/2018 1.48 1.48 1.45 1.48 0
27/04/2018 1.48 1.48 1.45 1.48 15,692
26/04/2018 1.48 1.49 1.45 1.48 27,709
25/04/2018 1.48 1.50 1.45 1.49 17,617
24/04/2018 1.48 1.48 1.45 1.48 14,870
23/04/2018 1.48 1.48 1.45 1.48 5,123
20/04/2018 1.48 1.48 1.45 1.48 12,294
19/04/2018 1.48 1.48 1.45 1.48 4,736
18/04/2018 1.48 1.48 1.45 1.48 0
17/04/2018 1.48 1.48 1.45 1.48 1,284
16/04/2018 1.48 1.48 1.45 1.48 7,554
13/04/2018 1.48 1.48 1.48 1.48 20,100
12/04/2018 1.48 1.48 1.45 1.48 3,622
11/04/2018 1.48 1.48 1.46 1.48 0
10/04/2018 1.49 1.49 1.46 1.48 0
09/04/2018 1.49 1.50 1.49 1.50 82,294
06/04/2018 1.49 1.49 1.49 1.49 100,000

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices