livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPEL Private Equity USD Equity Shares - (JPEL) share price history


JPEL Private Equity USD Equity Shares share priceJPEL share price tradesJPEL Fundamentals watchlistADD to watchlist
JPEL Private Equity USD Equity Shares - (JPEL) share price history
Date Open High Low Close Volume
19/02/2019 1.45 1.45 1.45 1.45 4,969
18/02/2019 1.45 1.45 1.45 1.45 945
15/02/2019 1.45 1.45 1.44 1.45 1,717
14/02/2019 1.45 1.45 1.44 1.45 2,666
13/02/2019 1.46 1.46 1.45 1.45 123,644
12/02/2019 1.46 1.46 1.44 1.46 7,448
08/02/2019 1.46 1.46 1.46 1.46 18
07/02/2019 1.46 1.46 1.46 1.46 12,300
06/02/2019 1.46 1.46 1.46 1.46 6,000
04/02/2019 1.46 1.46 1.46 1.46 10,000
01/02/2019 1.47 1.47 1.46 1.46 0
31/01/2019 1.46 1.47 1.46 1.47 14,972
30/01/2019 1.46 1.46 1.46 1.46 1
28/01/2019 1.47 1.47 1.46 1.46 0
25/01/2019 1.47 1.47 1.46 1.47 259,316
24/01/2019 1.47 1.47 1.46 1.47 16,844
23/01/2019 1.47 1.48 1.46 1.47 142,838
22/01/2019 1.47 1.47 1.47 1.47 4,000
21/01/2019 1.47 1.47 1.47 1.47 4
18/01/2019 1.47 1.47 1.46 1.47 4
17/01/2019 1.47 1.47 1.47 1.47 7,390
15/01/2019 1.48 1.48 1.47 1.47 27,676
14/01/2019 1.48 1.48 1.48 1.48 9
11/01/2019 1.48 1.48 1.47 1.48 40,844
10/01/2019 1.48 1.48 1.47 1.48 9
08/01/2019 1.48 1.48 1.48 1.48 28
04/01/2019 1.48 1.48 1.47 1.48 6,027
02/01/2019 1.48 1.48 1.47 1.48 7,534
31/12/2018 1.48 1.48 1.48 1.48 10,570
28/12/2018 1.48 1.48 1.48 1.48 4,822

JPEL Private Equity USD Equity Shares - (JPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices